Marchés français ouverture 16 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0880 -0,0007 (-0,07 %) HANG SENG
19 423,36 +349,65 (+1,83 %) Bitcoin EUR
60 633,77 +3 791,43 (+6,67 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00105000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKE240524C00105000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240531C00105000 | 2024-05-15 2:37PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240607C00105000 | 2024-05-14 3:39PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240614C00105000 | 2024-05-14 10:21AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240621C00105000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| NKE240628C00105000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE240719C00105000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| NKE240920C00105000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| NKE241018C00105000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NKE241220C00105000 | 2024-05-15 3:15PM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| NKE250117C00105000 | 2024-05-15 3:53PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| NKE250321C00105000 | 2024-05-15 3:48PM EDT | 2025-03-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE250620C00105000 | 2024-05-14 12:15PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE251219C00105000 | 2024-05-14 2:04PM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE260116C00105000 | 2024-05-15 2:52PM EDT | 2026-01-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE261218C00105000 | 2024-05-03 11:21AM EDT | 2026-12-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00105000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE240524P00105000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240607P00105000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240614P00105000 | 2024-05-03 11:25AM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00105000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE240719P00105000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 14.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240920P00105000 | 2024-05-14 11:46AM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NKE241018P00105000 | 2024-05-14 11:42AM EDT | 2024-10-18 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00105000 | 2024-05-14 12:10PM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250117P00105000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00105000 | 2024-05-10 12:27PM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620P00105000 | 2024-05-02 11:16AM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00105000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00105000 | 2024-05-13 1:33PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE261218P00105000 | 2024-05-09 10:36AM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
