Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00104000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 64.84% |
NKE240524C00104000 | 2024-05-13 10:09AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.51 | 0.00 | - | 14 | 33 | 53.71% |
NKE240531C00104000 | 2024-05-15 9:58AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.10 | +0.04 | +66.67% | 1 | 40 | 33.89% |
NKE240607C00104000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.24 | 0.00 | - | 8 | 8 | 34.03% |
NKE240614C00104000 | 2024-05-14 10:21AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.52 | 0.00 | - | 8 | 11 | 36.28% |
NKE240628C00104000 | 2024-05-13 2:31PM EDT | 2024-06-28 | 0.73 | 0.55 | 0.60 | 0.00 | - | 10 | 10 | 31.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00104000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 9.70 | 11.00 | 14.55 | 0.00 | - | 2 | 0 | 94.07% |
NKE240607P00104000 | 2024-05-10 10:11AM EDT | 2024-06-07 | 12.00 | 11.45 | 14.20 | 0.00 | - | 1 | 0 | 55.49% |
NKE240614P00104000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 12.09 | 11.45 | 14.75 | 0.00 | - | 2 | 5 | 55.93% |