Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00103000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.13 | -92.86% | 11 | 38 | 60.16% |
NKE240524C00103000 | 2024-05-14 11:20AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.50 | 0.00 | - | 10 | 107 | 51.27% |
NKE240531C00103000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.14 | +0.05 | +250.00% | 1 | 124 | 34.47% |
NKE240607C00103000 | 2024-05-14 3:36PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.10 | 0.00 | - | 2 | 12 | 27.25% |
NKE240614C00103000 | 2024-05-14 10:21AM EDT | 2024-06-14 | 0.19 | 0.01 | 0.15 | 0.00 | - | 16 | 46 | 25.88% |
NKE240628C00103000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.70 | -0.14 | -16.67% | 2 | 6 | 31.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00103000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 8.00 | 10.30 | 13.55 | 0.00 | - | 2 | 0 | 158.84% |
NKE240524P00103000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 11.35 | 10.20 | 13.00 | 0.00 | - | 1 | 0 | 73.58% |
NKE240607P00103000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 9.69 | 10.30 | 13.15 | 0.00 | - | 1 | 1 | 50.00% |
NKE240614P00103000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 10.47 | 10.60 | 13.60 | 0.00 | - | 1 | 3 | 50.07% |