Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00102000 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 314 | 52.34% |
NKE240524C00102000 | 2024-05-13 2:01PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.51 | 0.00 | - | 182 | 404 | 54.64% |
NKE240531C00102000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 2 | 53 | 27.34% |
NKE240607C00102000 | 2024-05-10 12:47PM EDT | 2024-06-07 | 0.13 | 0.03 | 0.36 | 0.00 | - | 1 | 31 | 31.98% |
NKE240614C00102000 | 2024-05-14 1:41PM EDT | 2024-06-14 | 0.23 | 0.11 | 0.15 | 0.00 | - | 8 | 8 | 22.90% |
NKE240628C00102000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.84 | 0.51 | 2.07 | -0.23 | -21.50% | 8 | 15 | 43.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00102000 | 2024-04-08 9:52AM EDT | 2024-05-24 | 12.22 | 8.30 | 9.45 | 0.00 | - | 1 | 0 | 0.00% |
NKE240531P00102000 | 2024-05-10 11:41AM EDT | 2024-05-31 | 10.41 | 9.35 | 12.45 | 0.00 | - | 2 | 2 | 70.95% |
NKE240614P00102000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 10.25 | 9.60 | 11.65 | 0.00 | - | - | 2 | 42.92% |
NKE240628P00102000 | 2024-05-10 11:41AM EDT | 2024-06-28 | 10.85 | 10.60 | 11.15 | 0.00 | - | - | 2 | 29.93% |