Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00101000 | 2024-05-13 2:23PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 130 | 51.17% |
NKE240524C00101000 | 2024-05-14 12:15PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.09 | 0.00 | - | 10 | 630 | 35.55% |
NKE240531C00101000 | 2024-05-14 10:58AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.31 | 0.00 | - | 33 | 128 | 35.79% |
NKE240607C00101000 | 2024-05-14 10:51AM EDT | 2024-06-07 | 0.19 | 0.01 | 0.13 | 0.00 | - | 1 | 46 | 24.71% |
NKE240614C00101000 | 2024-05-14 11:12AM EDT | 2024-06-14 | 0.35 | 0.12 | 0.16 | 0.00 | - | 2 | 18 | 22.66% |
NKE240628C00101000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 1.22 | 0.93 | 0.99 | -0.58 | -32.22% | 1 | 42 | 31.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00101000 | 2024-05-10 12:05PM EDT | 2024-05-17 | 9.15 | 8.80 | 10.45 | 0.00 | - | 1 | 0 | 98.63% |
NKE240524P00101000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 8.55 | 8.05 | 11.45 | 0.00 | - | 5 | 0 | 78.91% |
NKE240531P00101000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 9.36 | 8.10 | 10.60 | 0.00 | - | 11 | 10 | 44.82% |
NKE240607P00101000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 10.39 | 8.70 | 11.15 | 0.00 | - | - | 1 | 46.63% |
NKE240614P00101000 | 2024-05-02 11:40AM EDT | 2024-06-14 | 9.50 | 8.65 | 10.45 | 0.00 | - | - | 1 | 30.69% |