La bourse est fermée
Dow Jones
39 833,33 +275,22 (+0,70 %) Nasdaq
16 727,13 +215,95 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 447,69 +4 020,41 (+7,12 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00100000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 124 | 4,677 | 46.88% |
| NKE240524C00100000 | 2024-05-15 2:13PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 3 | 1,591 | 29.69% |
| NKE240531C00100000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 13 | 272 | 24.12% |
| NKE240607C00100000 | 2024-05-14 2:33PM EDT | 2024-06-07 | 0.15 | 0.04 | 0.13 | -0.10 | -40.00% | 1 | 351 | 22.95% |
| NKE240614C00100000 | 2024-05-15 12:34PM EDT | 2024-06-14 | 0.20 | 0.17 | 0.20 | -0.20 | -50.00% | 11 | 100 | 22.17% |
| NKE240621C00100000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | -0.25 | -46.30% | 425 | 11,032 | 22.36% |
| NKE240628C00100000 | 2024-05-15 2:36PM EDT | 2024-06-28 | 1.10 | 1.07 | 1.15 | -0.53 | -32.52% | 27 | 51 | 31.42% |
| NKE240719C00100000 | 2024-05-15 2:28PM EDT | 2024-07-19 | 1.55 | 1.53 | 1.58 | -0.61 | -28.24% | 327 | 5,549 | 29.59% |
| NKE240920C00100000 | 2024-05-15 2:42PM EDT | 2024-09-20 | 2.72 | 2.68 | 2.74 | -0.90 | -24.86% | 127 | 1,946 | 27.54% |
| NKE241018C00100000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 3.99 | 3.85 | 3.95 | -0.73 | -15.47% | 70 | 2,749 | 30.53% |
| NKE241220C00100000 | 2024-05-15 2:36PM EDT | 2024-12-20 | 5.35 | 5.25 | 5.40 | -0.50 | -8.55% | 8 | 3,124 | 31.20% |
| NKE250117C00100000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 5.95 | 5.90 | 6.00 | -0.88 | -12.88% | 84 | 12,683 | 31.45% |
| NKE250321C00100000 | 2024-05-15 2:13PM EDT | 2025-03-21 | 7.10 | 7.05 | 7.20 | -0.90 | -11.25% | 6 | 240 | 31.74% |
| NKE250620C00100000 | 2024-05-15 2:40PM EDT | 2025-06-20 | 8.73 | 8.60 | 8.80 | -0.62 | -6.63% | 3 | 1,511 | 32.15% |
| NKE251219C00100000 | 2024-05-09 10:04AM EDT | 2025-12-19 | 12.90 | 11.20 | 11.90 | 0.00 | - | 1 | 269 | 33.44% |
| NKE260116C00100000 | 2024-05-15 2:43PM EDT | 2026-01-16 | 12.15 | 12.05 | 12.40 | -1.45 | -10.66% | 4 | 922 | 33.73% |
| NKE261218C00100000 | 2024-05-15 1:21PM EDT | 2026-12-18 | 16.50 | 16.10 | 17.00 | -1.17 | -6.62% | 1 | 183 | 34.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00100000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 7.87 | 7.00 | 9.50 | +0.32 | +4.24% | 1 | 104 | 92.19% |
| NKE240524P00100000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 7.00 | 7.45 | 9.70 | 0.00 | - | 1 | 3 | 56.15% |
| NKE240531P00100000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 7.70 | 7.30 | 9.90 | 0.00 | - | 3 | 4 | 46.95% |
| NKE240607P00100000 | 2024-05-14 11:16AM EDT | 2024-06-07 | 7.00 | 8.90 | 10.65 | 0.00 | - | 6 | 8 | 50.29% |
| NKE240614P00100000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 7.80 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 34.77% |
| NKE240621P00100000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 9.22 | 8.95 | 9.45 | +1.66 | +21.96% | 10 | 9,145 | 25.15% |
| NKE240628P00100000 | 2024-05-14 1:45PM EDT | 2024-06-28 | 8.45 | 9.60 | 11.20 | 0.00 | - | 4 | 5 | 41.94% |
| NKE240719P00100000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 9.25 | 9.95 | 10.20 | +0.51 | +5.84% | 3 | 5,131 | 26.56% |
| NKE240920P00100000 | 2024-05-14 3:07PM EDT | 2024-09-20 | 9.80 | 10.75 | 10.95 | 0.00 | - | 153 | 5,138 | 23.41% |
| NKE241018P00100000 | 2024-05-14 3:07PM EDT | 2024-10-18 | 10.57 | 11.55 | 11.75 | 0.00 | - | 1 | 244 | 25.12% |
| NKE241220P00100000 | 2024-05-14 2:37PM EDT | 2024-12-20 | 11.30 | 12.45 | 12.65 | 0.00 | - | 45 | 922 | 24.74% |
| NKE250117P00100000 | 2024-05-15 12:21PM EDT | 2025-01-17 | 12.45 | 12.75 | 12.95 | +1.20 | +10.67% | 1 | 6,428 | 24.38% |
| NKE250321P00100000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 13.75 | 13.40 | 13.70 | 0.00 | - | 2 | 6 | 24.15% |
| NKE250620P00100000 | 2024-05-08 11:58AM EDT | 2025-06-20 | 13.10 | 14.10 | 15.40 | 0.00 | - | 3 | 1,040 | 25.86% |
| NKE251219P00100000 | 2024-05-14 11:42AM EDT | 2025-12-19 | 14.83 | 15.95 | 16.25 | 0.00 | - | 1 | 1,080 | 23.35% |
| NKE260116P00100000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 16.00 | 16.20 | 16.40 | 0.00 | - | 1 | 1,478 | 23.13% |
| NKE261218P00100000 | 2024-05-13 11:58AM EDT | 2026-12-18 | 17.83 | 17.90 | 18.45 | 0.00 | - | 3 | 24 | 22.13% |
