La bourse est fermée
Dow Jones
39 832,94 +274,83 (+0,69 %) Nasdaq
16 728,40 +217,22 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 122,45 +3 791,42 (+6,73 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | - | 1 | 45.00 | 1.12 | 0.00 | - | 1 | 5 |
| 46.27 | 0.00 | - | 1 | 3 | 47.50 | 1.49 | 0.00 | - | 2 | 16 |
| 47.25 | 0.00 | - | 1 | 23 | 50.00 | 1.69 | 0.00 | - | 2 | 409 |
| 43.60 | 0.00 | - | 1 | 6 | 55.00 | 2.60 | +0.14 | +5.69% | 5 | 477 |
| 39.48 | 0.00 | - | 1 | 25 | 60.00 | 3.05 | 0.00 | - | 2 | 459 |
| 35.78 | 0.00 | - | 1 | 6 | 65.00 | 4.45 | 0.00 | - | 6 | 66 |
| 34.10 | 0.00 | - | 1 | 32 | 70.00 | 5.80 | +0.65 | +12.62% | 1 | 69 |
| 30.00 | 0.00 | - | 3 | 21 | 75.00 | 7.30 | +0.45 | +6.57% | 15 | 153 |
| 25.75 | -1.05 | -3.92% | 1 | 43 | 80.00 | 8.80 | 0.00 | - | 1 | 297 |
| 24.84 | 0.00 | - | 4 | 4 | 82.50 | 10.30 | 0.00 | - | 214 | 200 |
| 25.05 | 0.00 | - | 1 | 20 | 85.00 | 10.55 | 0.00 | - | 1 | 36 |
| 22.75 | 0.00 | - | 21 | 17 | 87.50 | 11.00 | 0.00 | - | 1 | 14 |
| 20.75 | -1.15 | -5.25% | 2 | 117 | 90.00 | 12.77 | +0.17 | +1.35% | 1 | 600 |
| 21.65 | 0.00 | - | 1 | 39 | 92.50 | 13.24 | 0.00 | - | 1 | 21 |
| 18.25 | -1.62 | -8.15% | 6 | 57 | 95.00 | 14.25 | 0.00 | - | 1 | 225 |
| 18.50 | 0.00 | - | 10 | 16 | 97.50 | 16.50 | 0.00 | - | 1 | 6 |
| 16.50 | -1.17 | -6.62% | 1 | 183 | 100.00 | 17.83 | 0.00 | - | 3 | 24 |
| 14.75 | 0.00 | - | 1 | 51 | 105.00 | 19.60 | 0.00 | - | 1 | 15 |
| 12.80 | -0.70 | -5.19% | 23 | 44 | 110.00 | 22.34 | 0.00 | - | 3 | 36 |
| 12.15 | 0.00 | - | 5 | 28 | 115.00 | 25.10 | 0.00 | - | 3 | 10 |
| 10.15 | -0.60 | -5.58% | 2 | 76 | 120.00 | 31.60 | 0.00 | - | 9 | 12 |
| 8.91 | 0.00 | - | 1 | 53 | 125.00 | 35.99 | 0.00 | - | 5 | 6 |
| 7.55 | -0.05 | -0.66% | 3 | 86 | 130.00 | 37.10 | 0.00 | - | 5 | 17 |
| 6.60 | -0.10 | -1.49% | 1 | 17 | 135.00 | 46.75 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 1 | 293 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 96 | 150.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 199 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
