Marchés français ouverture 6 h 24 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 705,93 -241,00 (-0,62 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 645,23 -1 108,63 (-1,69 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.25 | 0.00 | - | 4 | 24 | 45.00 | 0.61 | 0.00 | - | 6 | 682 |
| 49.00 | 0.00 | - | 1 | 12 | 47.50 | 0.85 | 0.00 | - | 5 | 18 |
| 43.60 | 0.00 | - | 1 | 64 | 50.00 | 1.03 | 0.00 | - | 1 | 111 |
| 41.75 | 0.00 | - | 1 | 10 | 55.00 | 1.23 | 0.00 | - | 14 | 80 |
| 37.04 | -0.66 | -1.75% | 1 | 60 | 60.00 | 2.14 | 0.00 | - | 1 | 449 |
| 32.25 | 0.00 | - | 2 | 37 | 65.00 | 3.00 | 0.00 | - | 500 | 1,105 |
| 28.79 | 0.00 | - | 4 | 67 | 70.00 | 4.00 | 0.00 | - | 8 | 4,451 |
| 26.30 | 0.00 | - | 1 | 55 | 75.00 | 5.10 | -0.05 | -0.97% | 135 | 3,515 |
| 22.14 | 0.00 | - | 2 | 97 | 80.00 | 6.60 | -0.20 | -2.94% | 4 | 4,316 |
| 21.75 | +2.50 | +12.99% | 5 | 27 | 82.50 | 7.45 | -0.15 | -1.97% | 3 | 1,965 |
| 20.45 | 0.00 | - | 1 | 35 | 85.00 | 8.45 | 0.00 | - | 27 | 1,838 |
| 18.10 | 0.00 | - | 2 | 15 | 87.50 | 9.40 | -0.19 | -1.98% | 3 | 481 |
| 17.20 | +0.45 | +2.69% | 5 | 461 | 90.00 | 10.75 | 0.00 | - | 2 | 4,878 |
| 15.50 | 0.00 | - | 6 | 121 | 92.50 | 11.80 | -0.20 | -1.67% | 1 | 1,246 |
| 15.00 | +0.90 | +6.38% | 4 | 407 | 95.00 | 13.25 | 0.00 | - | 3 | 1,392 |
| 13.55 | 0.00 | - | 10 | 106 | 97.50 | 14.00 | 0.00 | - | 20 | 3,308 |
| 12.23 | 0.00 | - | 2 | 924 | 100.00 | 16.00 | 0.00 | - | 1 | 1,478 |
| 10.70 | +0.30 | +2.88% | 2 | 341 | 105.00 | 18.60 | 0.00 | - | 2 | 610 |
| 9.14 | +0.49 | +5.66% | 7 | 466 | 110.00 | 20.01 | 0.00 | - | 1 | 405 |
| 7.36 | 0.00 | - | 12 | 497 | 115.00 | 25.00 | 0.00 | - | 1 | 116 |
| 6.55 | -0.20 | -2.96% | 4 | 726 | 120.00 | 27.53 | 0.00 | - | 1 | 520 |
| 5.50 | 0.00 | - | 1 | 1,045 | 125.00 | 33.60 | 0.00 | - | 3 | 12 |
| 4.50 | -0.20 | -4.26% | 18 | 1,843 | 130.00 | 41.10 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 3 | 342 | 135.00 | 35.05 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 175 | 140.00 | 39.45 | 0.00 | - | 19 | 0 |
| 2.69 | +0.14 | +5.49% | 1 | 654 | 145.00 | 44.35 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 2 | 719 | 150.00 | 46.90 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 3 | 206 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 66 | 160.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 211 | 165.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 8 | 87 | 170.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 243 | 175.00 | - | - | - | - | - |
| 0.79 | +0.05 | +6.76% | 210 | 779 | 180.00 | 81.64 | 0.00 | - | 1 | 0 |
