La bourse ferme dans 35 min
CAC 40
8 130,94 -65,02 (-0,79 %) Euro Stoxx 50
5 043,12 -31,22 (-0,62 %) Dow Jones
39 850,75 +43,98 (+0,11 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 433,30 -5,20 (-0,21 %) Bitcoin EUR
64 720,68 +3 183,29 (+5,17 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 2 | 45.00 | 0.60 | 0.00 | - | 6 | 931 |
| - | - | - | - | - | 47.50 | 0.76 | 0.00 | - | 2 | 19 |
| 44.00 | 0.00 | - | 2 | 4 | 50.00 | 0.80 | 0.00 | - | 5 | 138 |
| 57.21 | 0.00 | - | 1 | 9 | 55.00 | 1.26 | 0.00 | - | 2 | 286 |
| 35.60 | 0.00 | - | 10 | 10 | 60.00 | 2.00 | 0.00 | - | 10 | 391 |
| 30.54 | 0.00 | - | 2 | 13 | 65.00 | 2.61 | 0.00 | - | 2 | 493 |
| 31.12 | 0.00 | - | 1 | 58 | 70.00 | 3.70 | 0.00 | - | 5 | 312 |
| 24.65 | 0.00 | - | 5 | 22 | 75.00 | 4.95 | -0.05 | -1.00% | 10 | 913 |
| 21.65 | 0.00 | - | 1 | 21 | 80.00 | 6.52 | 0.00 | - | 1 | 1,375 |
| 19.40 | 0.00 | - | - | 1 | 82.50 | 7.00 | 0.00 | - | 20 | 170 |
| 18.95 | 0.00 | - | 6 | 24 | 85.00 | 7.88 | 0.00 | - | 5 | 226 |
| 17.50 | 0.00 | - | 1 | 30 | 87.50 | 10.05 | 0.00 | - | 1 | 105 |
| 17.09 | 0.00 | - | 2 | 52 | 90.00 | 10.44 | 0.00 | - | 2 | 1,311 |
| 14.90 | 0.00 | - | 6 | 26 | 92.50 | 11.95 | 0.00 | - | 15 | 50 |
| 14.00 | 0.00 | - | 3 | 34 | 95.00 | 12.50 | 0.00 | - | 1 | 223 |
| 12.90 | 0.00 | - | 2 | 49 | 97.50 | 13.90 | 0.00 | - | 8 | 70 |
| 12.00 | 0.00 | - | 1 | 269 | 100.00 | 15.55 | 0.00 | - | 900 | 1,980 |
| 10.55 | 0.00 | - | 2 | 261 | 105.00 | 16.90 | 0.00 | - | 1 | 280 |
| 8.90 | 0.00 | - | 1 | 569 | 110.00 | 19.37 | 0.00 | - | 1 | 65 |
| 7.87 | 0.00 | - | 1 | 144 | 115.00 | 25.40 | 0.00 | - | 1 | 250 |
| 6.00 | 0.00 | - | 1 | 173 | 120.00 | 29.00 | 0.00 | - | 1 | 45 |
| 4.90 | 0.00 | - | 1 | 1,530 | 125.00 | 16.95 | 0.00 | - | 1 | 29 |
| 3.54 | 0.00 | - | 1 | 91 | 130.00 | 22.40 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 3 | 698 | 135.00 | 44.10 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 2.27 | -0.13 | -5.42% | 22 | 99 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 1.93 | 0.00 | - | 2 | 112 | 150.00 | - | - | - | - | - |
| 1.71 | +0.06 | +3.64% | 2 | 196 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 2 | 85 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 80 | 165.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 64 | 170.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 211 | 175.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 80 | 472 | 180.00 | - | - | - | - | - |
