La bourse ferme dans 4 h 55 min
CAC 40
8 110,94 -85,02 (-1,04 %) Euro Stoxx 50
5 036,14 -38,20 (-0,75 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 420,10 -18,40 (-0,75 %) Bitcoin EUR
65 386,93 +3 673,21 (+5,95 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 0 | 45.00 | 0.30 | 0.00 | - | 25 | 0 |
| 47.64 | 0.00 | - | 1 | 1 | 47.50 | 0.40 | 0.00 | - | 2 | 0 |
| 43.36 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 2 | 0 |
| 40.78 | 0.00 | - | 2 | 6 | 55.00 | 0.83 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 10 | 60.00 | 1.10 | 0.00 | - | 79 | 0 |
| 32.25 | 0.00 | - | 2 | 0 | 65.00 | 1.70 | 0.00 | - | 6 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 70.00 | 2.50 | 0.00 | - | 100 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 75.00 | 3.58 | 0.00 | - | 5 | 0 |
| 19.60 | 0.00 | - | 100 | 0 | 80.00 | 4.95 | 0.00 | - | 6 | 0 |
| 19.60 | 0.00 | - | 37 | 54 | 82.50 | 5.75 | 0.00 | - | 143 | 0 |
| 16.32 | 0.00 | - | 1 | 0 | 85.00 | 6.65 | 0.00 | - | 25 | 0 |
| 15.72 | 0.00 | - | 3 | 0 | 87.50 | 7.65 | 0.00 | - | 6 | 0 |
| 13.20 | 0.00 | - | 20 | 0 | 90.00 | 8.80 | 0.00 | - | 4 | 0 |
| 11.79 | 0.00 | - | 16 | 0 | 92.50 | 9.70 | 0.00 | - | 8 | 0 |
| 10.90 | 0.00 | - | 15 | 0 | 95.00 | 10.82 | 0.00 | - | 11 | 0 |
| 9.65 | 0.00 | - | 29 | 0 | 97.50 | 11.43 | 0.00 | - | 344 | 0 |
| 8.25 | 0.00 | - | 86 | 0 | 100.00 | 13.10 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 20 | 0 | 105.00 | 17.21 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 110.00 | 18.94 | 0.00 | - | 5 | 0 |
| 4.97 | 0.00 | - | 1 | 0 | 115.00 | 24.71 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 35 | 0 | 120.00 | 27.60 | 0.00 | - | 3 | 382 |
| 2.82 | 0.00 | - | 10 | 0 | 125.00 | 32.50 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | 26 | 0 | 135.00 | 34.25 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 140.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 145.00 | 31.15 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 150.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 16 | 0 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
