La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 245,79 +208,53 (+0,33 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.63 | 0.00 | - | 3 | 24 | 45.00 | 0.08 | 0.00 | - | 88 | 731 |
| 46.00 | 0.00 | - | 1 | 514 | 47.50 | 0.19 | 0.00 | - | 2 | 147 |
| 47.00 | 0.00 | - | 1 | 54 | 50.00 | 0.22 | 0.00 | - | 2 | 557 |
| 40.00 | 0.00 | - | 1 | 22 | 55.00 | 0.34 | 0.00 | - | 2 | 388 |
| 32.00 | 0.00 | - | 2 | 44 | 60.00 | 0.58 | +0.01 | +1.75% | 2 | 934 |
| 32.00 | 0.00 | - | 1 | 37 | 65.00 | 0.92 | 0.00 | - | 21 | 2,238 |
| 24.49 | 0.00 | - | 15 | 330 | 70.00 | 1.38 | -0.01 | -0.72% | 45 | 2,598 |
| 20.81 | -0.04 | -0.19% | 2 | 122 | 75.00 | 2.04 | -0.26 | -11.30% | 18 | 4,719 |
| 17.35 | 0.00 | - | 32 | 237 | 80.00 | 3.20 | -0.25 | -7.25% | 7 | 8,922 |
| 15.60 | 0.00 | - | 6 | 244 | 82.50 | 3.90 | -0.38 | -8.88% | 6 | 2,450 |
| 13.61 | +0.26 | +1.95% | 1 | 213 | 85.00 | 4.72 | -0.36 | -7.09% | 7 | 8,443 |
| 12.25 | +0.85 | +7.46% | 1 | 121 | 87.50 | 5.40 | -0.15 | -2.70% | 13 | 3,985 |
| 11.00 | +0.60 | +5.77% | 148 | 2,670 | 90.00 | 6.45 | -0.67 | -9.41% | 5 | 15,454 |
| 9.60 | +0.40 | +4.35% | 182 | 479 | 92.50 | 7.55 | -0.20 | -2.58% | 7 | 2,610 |
| 8.55 | +0.60 | +7.55% | 24 | 6,059 | 95.00 | 9.24 | 0.00 | - | 1 | 3,813 |
| 7.26 | +0.27 | +3.86% | 9 | 576 | 97.50 | 10.28 | -0.62 | -5.69% | 10 | 2,344 |
| 6.50 | +0.50 | +8.33% | 156 | 12,674 | 100.00 | 12.60 | 0.00 | - | 29 | 6,460 |
| 4.60 | +0.25 | +5.75% | 8 | 4,196 | 105.00 | 15.80 | 0.00 | - | 2 | 4,104 |
| 3.50 | +0.25 | +7.69% | 39 | 3,665 | 110.00 | 19.50 | 0.00 | - | 9 | 2,635 |
| 2.15 | 0.00 | - | 26 | 4,138 | 115.00 | 23.45 | 0.00 | - | 1 | 3,379 |
| 1.64 | +0.06 | +3.80% | 19 | 2,283 | 120.00 | 26.90 | 0.00 | - | 1 | 290 |
| 1.23 | +0.11 | +9.82% | 8 | 3,401 | 125.00 | 32.99 | 0.00 | - | 2 | 74 |
| 0.90 | +0.12 | +15.38% | 5 | 4,889 | 130.00 | 38.68 | 0.00 | - | 1 | 8 |
| 0.55 | 0.00 | - | 6 | 1,581 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.45 | 0.00 | - | 1 | 1,587 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.34 | -0.05 | -12.82% | 6 | 2,087 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.29 | +0.06 | +26.09% | 2 | 2,393 | 150.00 | 60.60 | 0.00 | - | 78 | 22 |
| 0.23 | -0.02 | -8.00% | 1 | 1,836 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.20 | +0.04 | +25.00% | 2 | 606 | 160.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.20 | +0.03 | +17.65% | 2 | 955 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.10 | -0.09 | -47.37% | 2 | 510 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 2 | 976 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 2 | 372 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.12 | +0.06 | +100.00% | 72 | 344 | 185.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 228 | 6,321 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
