La bourse ferme dans 2 h 50 min
CAC 40
8 111,01 -84,95 (-1,04 %) Euro Stoxx 50
5 035,22 -39,12 (-0,77 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 430,70 -7,80 (-0,32 %) Bitcoin EUR
65 547,34 +3 903,29 (+6,33 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.18 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 35 |
| 45.00 | 0.00 | - | 2 | 5 | 50.00 | 0.16 | 0.00 | - | 292 | 909 |
| 57.35 | 0.00 | - | - | 1 | 55.00 | 0.26 | 0.00 | - | 62 | 323 |
| 35.17 | 0.00 | - | 1 | 4 | 60.00 | 0.42 | 0.00 | - | 2 | 2,125 |
| 31.01 | 0.00 | - | 7 | 69 | 65.00 | 0.75 | 0.00 | - | 11 | 912 |
| 23.60 | 0.00 | - | 1 | 7 | 70.00 | 1.24 | 0.00 | - | 5 | 3,419 |
| 19.78 | 0.00 | - | 4 | 58 | 75.00 | 1.93 | 0.00 | - | 3 | 2,458 |
| 17.07 | 0.00 | - | 1 | 101 | 80.00 | 3.00 | 0.00 | - | 7 | 3,885 |
| 14.40 | 0.00 | - | 5 | 39 | 82.50 | 3.55 | 0.00 | - | 2 | 1,384 |
| 12.90 | 0.00 | - | 5 | 116 | 85.00 | 4.77 | 0.00 | - | 125 | 4,385 |
| 11.57 | 0.00 | - | 1 | 36 | 87.50 | 5.20 | 0.00 | - | 6 | 498 |
| 10.40 | 0.00 | - | 2 | 182 | 90.00 | 6.77 | 0.00 | - | 106 | 1,680 |
| 8.24 | 0.00 | - | 7 | 2,025 | 92.50 | 7.45 | 0.00 | - | 4 | 923 |
| 7.30 | 0.00 | - | 1 | 1,443 | 95.00 | 8.86 | 0.00 | - | 24 | 1,760 |
| 6.40 | 0.00 | - | 4 | 453 | 97.50 | 10.05 | 0.00 | - | 28 | 395 |
| 5.23 | 0.00 | - | 17 | 3,144 | 100.00 | 12.28 | 0.00 | - | 2 | 922 |
| 3.70 | 0.00 | - | 4 | 413 | 105.00 | 14.45 | 0.00 | - | 3 | 653 |
| 2.74 | 0.00 | - | 8 | 1,645 | 110.00 | 19.10 | 0.00 | - | 5 | 555 |
| 1.81 | 0.00 | - | 3 | 636 | 115.00 | 22.38 | 0.00 | - | 1 | 108 |
| 1.26 | 0.00 | - | 11 | 714 | 120.00 | 25.67 | 0.00 | - | 2 | 122 |
| 0.90 | 0.00 | - | 10 | 1,753 | 125.00 | 37.70 | 0.00 | - | 32 | 11 |
| 0.63 | 0.00 | - | 2 | 1,538 | 130.00 | 40.45 | 0.00 | - | 18 | 6 |
| 0.46 | 0.00 | - | 2 | 276 | 135.00 | 30.55 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 449 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 230 | 145.00 | 53.60 | 0.00 | - | 1,500 | 249 |
| 0.25 | 0.00 | - | 4 | 943 | 150.00 | 60.05 | 0.00 | - | 25 | 7 |
| 0.20 | 0.00 | - | 2 | 47 | 155.00 | 34.20 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 2 | 256 | 160.00 | 58.95 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 2 | 727 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 119 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 300 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 56 | 180.00 | - | - | - | - | - |
