La bourse est fermée

NIKE, Inc. (NKE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
92,26-1,80 (-1,91 %)
À la clôture : 04:00PM EDT
92,26 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NKE241220C000450002024-04-29 10:47AM EDT45.0050.1246.0050.500.00-1461.30%
NKE241220C000500002024-04-26 2:34PM EDT50.0045.0041.1045.700.00-2555.47%
NKE241220C000550002023-07-19 10:49AM EDT55.0057.3552.8053.600.00--1142.42%
NKE241220C000600002024-02-12 10:53AM EDT60.0048.0041.6044.850.00-13101.60%
NKE241220C000650002024-04-18 10:51AM EDT65.0032.4527.6530.350.00-1006949.18%
NKE241220C000700002024-04-18 3:34PM EDT70.0028.5023.8525.600.00-1643.27%
NKE241220C000750002024-04-26 3:12PM EDT75.0022.5420.6521.100.00-15438.60%
NKE241220C000800002024-04-29 1:15PM EDT80.0018.6017.0017.300.00-410436.51%
NKE241220C000825002024-04-26 3:12PM EDT82.5016.7514.5517.100.00-13841.68%
NKE241220C000850002024-04-25 12:22PM EDT85.0014.5913.4013.850.00-14234.72%
NKE241220C000875002024-04-30 2:28PM EDT87.5012.4212.0512.25-1.73-12.23%12233.83%
NKE241220C000900002024-04-30 10:33AM EDT90.0011.1810.6010.80-1.28-10.27%118433.17%
NKE241220C000925002024-04-30 10:27AM EDT92.509.809.309.50-0.85-7.98%22,00332.68%
NKE241220C000950002024-04-30 2:26PM EDT95.008.408.108.30-0.90-9.68%21,41932.21%
NKE241220C000975002024-04-30 2:28PM EDT97.507.277.057.20-0.63-7.97%139531.74%
NKE241220C001000002024-04-30 10:33AM EDT100.006.415.756.20-0.49-7.10%43,23131.28%
NKE241220C001050002024-04-30 3:59PM EDT105.004.504.054.55-0.82-15.41%223830.60%
NKE241220C001100002024-04-30 1:33PM EDT110.003.453.203.35-0.30-8.00%71,61630.36%
NKE241220C001150002024-04-30 12:30PM EDT115.002.501.812.42-0.19-7.06%554430.10%
NKE241220C001200002024-04-30 3:58PM EDT120.001.691.361.73-0.26-13.33%168429.91%
NKE241220C001250002024-04-29 11:04AM EDT125.001.311.161.230.00-11,56629.80%
NKE241220C001300002024-04-30 2:45PM EDT130.000.880.830.88-0.06-6.38%31,52829.81%
NKE241220C001350002024-04-26 3:38PM EDT135.000.720.570.650.00-128330.08%
NKE241220C001400002024-04-30 3:44PM EDT140.000.420.350.48-0.14-25.00%245030.32%
NKE241220C001450002024-04-30 1:06PM EDT145.000.360.050.36-0.03-7.69%823630.62%
NKE241220C001500002024-04-30 10:40AM EDT150.000.310.000.73-0.01-3.12%394337.00%
NKE241220C001550002024-04-29 10:37AM EDT155.000.280.000.650.00-24637.99%
NKE241220C001600002024-04-30 10:42AM EDT160.000.210.010.66+0.02+10.53%225939.84%
NKE241220C001650002024-04-24 10:46AM EDT165.000.190.002.240.00-272754.43%
NKE241220C001700002024-04-22 10:33AM EDT170.000.140.002.210.00-211956.10%
NKE241220C001750002024-04-30 11:48AM EDT175.000.180.000.70+0.11+157.14%230045.19%
NKE241220C001800002024-04-17 3:21PM EDT180.000.150.002.180.00-25650.87%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NKE241220P000450002024-03-22 10:55AM EDT45.000.100.000.320.00-107348.73%
NKE241220P000475002024-02-28 12:04PM EDT47.500.180.000.750.00-23553.83%
NKE241220P000500002024-04-19 1:15PM EDT50.000.070.070.160.00-190537.70%
NKE241220P000550002024-04-30 11:49AM EDT55.000.280.001.90-0.01-3.45%232455.69%
NKE241220P000600002024-04-30 11:51AM EDT60.000.430.070.65-0.01-2.27%222136.21%
NKE241220P000650002024-04-30 2:26PM EDT65.000.770.750.95+0.10+14.93%991133.72%
NKE241220P000700002024-04-30 1:12PM EDT70.001.221.241.74+0.11+9.91%93,40433.85%
NKE241220P000750002024-04-30 12:24PM EDT75.001.992.012.24+0.24+13.71%752,37130.55%
NKE241220P000800002024-04-30 2:37PM EDT80.002.963.053.25+0.41+16.08%513,84728.89%
NKE241220P000825002024-04-30 2:59PM EDT82.503.703.703.80+0.55+17.46%141,35727.75%
NKE241220P000850002024-04-26 3:33PM EDT85.003.984.454.800.00-154,28928.00%
NKE241220P000875002024-04-26 11:08AM EDT87.504.555.305.700.00-149327.42%
NKE241220P000900002024-04-30 11:25AM EDT90.006.106.306.75+0.39+6.83%21,56926.95%
NKE241220P000925002024-04-30 9:47AM EDT92.507.007.457.65+0.13+1.89%190325.57%
NKE241220P000950002024-04-30 2:12PM EDT95.008.408.708.90+0.45+5.66%31,76024.96%
NKE241220P000975002024-04-26 3:43PM EDT97.509.2510.1010.350.00-2239424.60%
NKE241220P001000002024-04-30 10:19AM EDT100.0011.1511.6011.85+0.90+8.78%192423.97%
NKE241220P001050002024-04-22 10:42AM EDT105.0013.7415.0016.900.00-165129.18%
NKE241220P001100002024-04-19 11:29AM EDT110.0016.5017.6019.800.00-255524.84%
NKE241220P001150002024-03-27 9:37AM EDT115.0022.3820.5021.000.00-11080.00%
NKE241220P001200002024-04-23 1:04PM EDT120.0025.6725.9529.000.00-212227.23%
NKE241220P001250002024-04-10 2:51PM EDT125.0037.7030.0034.600.00-321133.63%
NKE241220P001300002024-04-25 2:49PM EDT130.0034.8035.0539.800.00-21637.55%
NKE241220P001350002024-02-13 12:43PM EDT135.0030.5533.8036.100.00-220.00%
NKE241220P001400002023-12-22 10:59AM EDT140.0030.5237.0541.300.00-100.00%
NKE241220P001450002024-04-30 3:03PM EDT145.0051.7850.0054.70+0.13+0.25%49024944.42%
NKE241220P001500002024-04-24 2:56PM EDT150.0056.0055.2059.800.00-35747.25%
NKE241220P001550002023-12-20 4:44PM EDT155.0034.2051.1055.400.00-1200.00%
NKE241220P001600002024-02-01 3:32PM EDT160.0058.9555.8058.800.00-600.00%
NKE241220P001650002023-06-29 3:53PM EDT165.0051.8155.5557.050.00--00.00%