La bourse est fermée
Dow Jones
39 883,55 +325,44 (+0,82 %) Nasdaq
16 741,03 +229,85 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 065,79 +4 445,44 (+7,85 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 2 | 3 |
| 42.04 | 0.00 | - | - | 1 | 50.00 | 0.08 | +0.01 | +14.29% | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.18 | +0.02 | +12.50% | 2 | 17 |
| 31.40 | 0.00 | - | 2 | 5 | 60.00 | 0.28 | +0.01 | +3.70% | 2 | 25 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | 2 | 182 |
| 23.35 | 0.00 | - | 4 | 30 | 70.00 | 0.82 | +0.12 | +17.14% | 24 | 1,948 |
| 19.80 | 0.00 | - | 1 | 116 | 75.00 | 1.39 | +0.24 | +20.87% | 6 | 1,700 |
| 14.74 | -2.57 | -14.85% | 4 | 354 | 80.00 | 2.40 | +0.40 | +20.00% | 35 | 3,111 |
| 13.73 | -1.26 | -8.41% | 3 | 269 | 82.50 | 3.05 | +0.78 | +34.36% | 13 | 593 |
| 12.85 | 0.00 | - | 2 | 180 | 85.00 | 3.77 | +0.52 | +16.00% | 768 | 3,966 |
| 9.70 | -1.15 | -10.60% | 1 | 364 | 87.50 | 4.67 | +0.62 | +15.31% | 265 | 2,223 |
| 9.30 | 0.00 | - | 3 | 2,400 | 90.00 | 5.85 | +0.90 | +18.18% | 148 | 5,399 |
| 8.20 | 0.00 | - | 1 | 381 | 92.50 | 7.05 | +0.80 | +12.80% | 44 | 1,729 |
| 5.92 | -1.24 | -17.32% | 2 | 916 | 95.00 | 7.80 | +0.63 | +8.79% | 276 | 1,876 |
| 5.08 | -0.82 | -13.90% | 1 | 618 | 97.50 | 8.50 | 0.00 | - | 128 | 336 |
| 3.95 | -0.77 | -16.31% | 71 | 2,749 | 100.00 | 10.57 | 0.00 | - | 1 | 244 |
| 2.65 | -0.73 | -21.60% | 18 | 580 | 105.00 | 13.69 | 0.00 | - | 1 | 507 |
| 1.70 | -0.46 | -21.30% | 47 | 794 | 110.00 | 19.45 | +0.60 | +3.18% | 1 | 84 |
| 1.10 | -0.27 | -19.71% | 8 | 610 | 115.00 | 21.30 | 0.00 | - | 1 | 71 |
| 0.72 | -0.30 | -29.41% | 49 | 377 | 120.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 759 | 125.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 276 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 0.28 | -0.05 | -15.15% | 1 | 578 | 135.00 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 2 | 70 | 140.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 2 | 17 | 145.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 1 | 54 | 150.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 145 | 155.00 | - | - | - | - | - |
