La bourse ferme dans 3 h 15 min
CAC 40
8 117,41 -78,55 (-0,96 %) Euro Stoxx 50
5 040,08 -34,26 (-0,68 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0867 +0,0006 (+0,05 %) Gold future
2 428,00 -10,50 (-0,43 %) Bitcoin EUR
65 498,04 +3 777,81 (+6,12 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 2 | 118 |
| 43.91 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 200 | 362 |
| 38.80 | 0.00 | - | 5 | 10 | 55.00 | 0.07 | 0.00 | - | 200 | 612 |
| 32.41 | 0.00 | - | 1 | 2 | 60.00 | 0.22 | 0.00 | - | 2 | 651 |
| 28.60 | 0.00 | - | 1 | 16 | 65.00 | 0.26 | 0.00 | - | 1 | 873 |
| 22.64 | 0.00 | - | 2 | 63 | 70.00 | 0.43 | 0.00 | - | 3 | 3,377 |
| 19.24 | 0.00 | - | 5 | 58 | 75.00 | 0.80 | 0.00 | - | 5 | 9,512 |
| 13.90 | 0.00 | - | 13 | 294 | 80.00 | 1.38 | 0.00 | - | 705 | 5,574 |
| 12.65 | 0.00 | - | 2 | 273 | 82.50 | 1.89 | 0.00 | - | 379 | 2,045 |
| 9.90 | 0.00 | - | 16 | 570 | 85.00 | 2.55 | 0.00 | - | 451 | 8,910 |
| 8.37 | 0.00 | - | 2 | 326 | 87.50 | 3.60 | 0.00 | - | 21 | 2,823 |
| 6.80 | 0.00 | - | 296 | 781 | 90.00 | 4.60 | 0.00 | - | 52 | 3,513 |
| 5.45 | 0.00 | - | 109 | 1,182 | 92.50 | 5.90 | 0.00 | - | 11 | 2,652 |
| 4.45 | 0.00 | - | 69 | 2,597 | 95.00 | 7.35 | 0.00 | - | 5 | 2,678 |
| 3.30 | 0.00 | - | 25 | 1,119 | 97.50 | 8.25 | 0.00 | - | 5 | 1,443 |
| 2.70 | 0.00 | - | 162 | 2,152 | 100.00 | 10.44 | 0.00 | - | 1 | 5,148 |
| 1.58 | 0.00 | - | 12 | 3,353 | 105.00 | 14.10 | 0.00 | - | 1 | 2,572 |
| 0.89 | 0.00 | - | 32 | 5,056 | 110.00 | 15.58 | 0.00 | - | 1 | 497 |
| 0.52 | 0.00 | - | 6 | 1,820 | 115.00 | 19.74 | 0.00 | - | 1 | 4 |
| 0.29 | 0.00 | - | 18 | 3,515 | 120.00 | 29.25 | 0.00 | - | 12 | 9 |
| 0.18 | 0.00 | - | 4 | 1,110 | 125.00 | 30.20 | 0.00 | - | 52 | 9 |
| 0.15 | 0.00 | - | 22 | 1,178 | 130.00 | 38.45 | 0.00 | - | 600 | 187 |
| 0.13 | 0.00 | - | 7 | 846 | 135.00 | 44.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 2,702 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 461 | 145.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 544 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.06 | 0.00 | - | 50 | 2,088 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 237 | 160.00 | 52.00 | 0.00 | - | 73 | 0 |
| 0.16 | 0.00 | - | 2 | 431 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.06 | 0.00 | - | 1 | 217 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 64 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 409 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 96 | 185.00 | - | - | - | - | - |
