La bourse ferme dans 2 h 56 min
CAC 40
8 115,83 -80,13 (-0,98 %) Euro Stoxx 50
5 037,67 -36,67 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 430,90 -7,60 (-0,31 %) Bitcoin EUR
65 700,87 +4 017,42 (+6,51 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | 4 | 4 | 50.00 | 0.03 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 60 | 193 |
| 43.03 | 0.00 | - | 2 | 1 | 60.00 | 0.06 | 0.00 | - | 2 | 275 |
| 27.91 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 2 | 287 |
| 25.16 | 0.00 | - | 1 | 51 | 70.00 | 0.16 | 0.00 | - | 12 | 487 |
| 17.10 | 0.00 | - | 2 | 82 | 75.00 | 0.35 | 0.00 | - | 36 | 2,318 |
| 12.70 | 0.00 | - | 49 | 141 | 80.00 | 0.75 | 0.00 | - | 90 | 8,341 |
| 10.50 | 0.00 | - | 2 | 162 | 82.50 | 1.11 | 0.00 | - | 141 | 2,966 |
| 9.15 | 0.00 | - | 7 | 134 | 85.00 | 1.64 | 0.00 | - | 189 | 7,544 |
| 6.71 | 0.00 | - | 51 | 316 | 87.50 | 2.36 | 0.00 | - | 175 | 1,476 |
| 5.52 | 0.00 | - | 239 | 812 | 90.00 | 3.50 | 0.00 | - | 735 | 6,885 |
| 3.95 | 0.00 | - | 670 | 2,731 | 92.50 | 4.80 | 0.00 | - | 740 | 5,687 |
| 3.10 | 0.00 | - | 2,494 | 4,525 | 95.00 | 6.05 | 0.00 | - | 54 | 3,814 |
| 2.15 | 0.00 | - | 413 | 2,471 | 97.50 | 7.25 | 0.00 | - | 18 | 2,054 |
| 1.55 | 0.00 | - | 508 | 5,707 | 100.00 | 9.80 | 0.00 | - | 5 | 5,134 |
| 0.79 | 0.00 | - | 198 | 6,544 | 105.00 | 13.80 | 0.00 | - | 4 | 1,190 |
| 0.36 | 0.00 | - | 111 | 2,614 | 110.00 | 18.10 | 0.00 | - | 27 | 125 |
| 0.17 | 0.00 | - | 60 | 2,098 | 115.00 | 24.00 | 0.00 | - | 3 | 75 |
| 0.10 | 0.00 | - | 9 | 1,667 | 120.00 | 28.32 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 247 | 1,185 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 553 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 14 | 473 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 1,877 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 199 | 145.00 | 24.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 190 | 652 | 150.00 | 28.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 86 | 294 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 105 | 264 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 1,026 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 75 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
