La bourse ferme dans 2 h 27 min
CAC 40
7 577,24 -85,06 (-1,11 %) Euro Stoxx 50
4 899,74 -36,23 (-0,73 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 324,40 -6,40 (-0,27 %) Bitcoin EUR
57 532,41 +369,38 (+0,65 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 70.00 | 0.02 | -0.40 | -95.24% | 10 | 29 |
| - | - | - | - | - | 75.00 | 0.04 | -0.01 | -20.00% | 55 | 138 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 53 | 424 |
| - | - | - | - | - | 81.00 | 0.19 | +0.12 | +171.43% | 28 | 105 |
| - | - | - | - | - | 82.00 | 0.23 | +0.04 | +21.05% | 5 | 19 |
| 12.25 | 0.00 | - | 1 | 1 | 83.00 | 0.32 | +0.13 | +68.42% | 122 | 161 |
| 11.25 | 0.00 | - | - | 1 | 84.00 | 0.33 | -0.11 | -25.00% | 83 | 157 |
| 10.47 | 0.00 | - | 5 | 5 | 85.00 | 0.53 | +0.24 | +82.76% | 222 | 1,278 |
| 11.12 | 0.00 | - | 6 | 3 | 86.00 | 0.71 | +0.27 | +61.36% | 71 | 137 |
| 11.15 | 0.00 | - | 4 | 4 | 87.00 | 0.91 | +0.37 | +68.52% | 185 | 324 |
| 8.15 | -1.25 | -13.30% | 2 | 3 | 88.00 | 1.10 | +0.43 | +64.18% | 127 | 753 |
| 7.40 | 0.00 | - | 3 | 9 | 89.00 | 1.34 | +0.53 | +65.43% | 45 | 270 |
| 6.50 | -2.10 | -24.42% | 3 | 81 | 90.00 | 1.71 | +0.67 | +64.42% | 124 | 1,364 |
| 5.85 | -2.55 | -30.36% | 6 | 45 | 91.00 | 2.04 | +0.74 | +56.92% | 68 | 302 |
| 5.90 | -1.30 | -18.06% | 1 | 271 | 92.00 | 2.45 | +0.87 | +55.06% | 55 | 447 |
| 4.75 | -1.65 | -25.78% | 5 | 75 | 93.00 | 2.90 | +1.00 | +52.63% | 82 | 139 |
| 4.15 | -1.70 | -29.06% | 23 | 119 | 94.00 | 3.37 | +1.07 | +46.52% | 116 | 218 |
| 3.75 | -1.60 | -29.91% | 955 | 1,616 | 95.00 | 3.91 | +1.24 | +46.44% | 285 | 1,129 |
| 3.30 | -1.38 | -29.49% | 217 | 450 | 96.00 | 4.40 | +1.25 | +39.68% | 193 | 405 |
| 2.85 | -1.33 | -31.82% | 344 | 606 | 97.00 | 4.79 | +1.19 | +33.06% | 137 | 350 |
| 2.50 | -1.14 | -31.32% | 343 | 1,287 | 98.00 | 5.23 | +1.08 | +26.02% | 9 | 62 |
| 2.15 | -1.15 | -34.85% | 128 | 285 | 99.00 | 5.77 | +0.77 | +15.40% | 2 | 25 |
| 1.84 | -0.98 | -34.75% | 836 | 1,599 | 100.00 | 7.05 | +1.65 | +30.56% | 5 | 46 |
| 1.62 | -0.88 | -35.20% | 88 | 219 | 101.00 | 6.25 | +0.25 | +4.17% | 2 | 12 |
| 1.35 | -0.77 | -36.32% | 223 | 553 | 102.00 | - | - | - | - | - |
| 1.21 | -0.66 | -35.29% | 90 | 141 | 103.00 | 8.25 | 0.00 | - | 2 | 3 |
| 1.02 | -0.56 | -35.44% | 117 | 226 | 104.00 | - | - | - | - | - |
| 0.82 | -0.50 | -37.88% | 1,627 | 2,020 | 105.00 | 8.79 | 0.00 | - | 10 | 11 |
| 0.69 | -0.43 | -38.39% | 66 | 172 | 106.00 | - | - | - | - | - |
| 0.57 | -0.41 | -41.84% | 309 | 503 | 107.00 | - | - | - | - | - |
| 0.34 | -0.22 | -39.29% | 2,132 | 3,572 | 110.00 | 12.79 | 0.00 | - | 2 | 3 |
| 0.15 | -0.10 | -40.00% | 1,183 | 2,184 | 115.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 11 | 133 | 120.00 | 22.34 | -0.71 | -3.08% | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
