La bourse ferme dans 18 min
CAC 40
8 126,67 -69,29 (-0,85 %) Euro Stoxx 50
5 041,33 -33,01 (-0,65 %) Dow Jones
39 843,78 +37,01 (+0,09 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 434,40 -4,10 (-0,17 %) Bitcoin EUR
64 673,81 +3 023,50 (+4,90 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 3 | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 5 | 15 |
| 56.12 | 0.00 | - | 1 | 3 | 50.00 | 0.14 | 0.00 | - | 7 | 56 |
| 38.44 | 0.00 | - | 2 | 11 | 55.00 | 0.01 | 0.00 | - | 3 | 2,213 |
| 33.60 | 0.00 | - | 1 | 6 | 60.00 | 0.03 | 0.00 | - | 1 | 1,521 |
| 29.51 | 0.00 | - | 3 | 3 | 65.00 | 0.03 | 0.00 | - | 1 | 464 |
| 23.50 | 0.00 | - | 20 | 40 | 70.00 | 0.07 | 0.00 | - | 1 | 993 |
| 19.20 | 0.00 | - | 1 | 28 | 75.00 | 0.06 | 0.00 | - | 31 | 6,075 |
| 11.50 | 0.00 | - | 2 | 2,605 | 80.00 | 0.09 | -0.02 | -18.18% | 3 | 8,329 |
| 10.45 | 0.00 | - | 1 | 64 | 82.50 | 0.15 | -0.03 | -16.67% | 31 | 3,083 |
| 6.85 | 0.00 | - | 23 | 276 | 85.00 | 0.30 | -0.08 | -21.05% | 4 | 11,241 |
| 4.95 | 0.00 | - | 4 | 436 | 87.50 | 0.64 | -0.11 | -14.67% | 5 | 9,721 |
| 3.50 | +0.30 | +9.37% | 4 | 2,551 | 90.00 | 1.30 | -0.24 | -15.58% | 100 | 13,247 |
| 2.10 | +0.16 | +8.25% | 15 | 6,503 | 92.50 | 2.38 | -0.33 | -12.18% | 13 | 12,411 |
| 1.10 | +0.06 | +5.77% | 231 | 10,531 | 95.00 | 4.00 | -0.45 | -10.11% | 6 | 8,927 |
| 0.48 | -0.02 | -4.00% | 8 | 4,291 | 97.50 | 6.04 | -0.28 | -4.43% | 2 | 3,595 |
| 0.26 | +0.01 | +4.00% | 52 | 12,193 | 100.00 | 9.35 | 0.00 | - | 2 | 9,149 |
| 0.08 | +0.02 | +33.33% | 8 | 8,468 | 105.00 | 13.10 | 0.00 | - | 1 | 832 |
| 0.02 | -0.02 | -50.00% | 1 | 10,383 | 110.00 | 17.40 | 0.00 | - | 4 | 409 |
| 0.03 | 0.00 | - | 4 | 4,891 | 115.00 | 21.95 | 0.00 | - | 87 | 32 |
| 0.02 | 0.00 | - | 6 | 5,864 | 120.00 | 29.45 | 0.00 | - | 19 | 11 |
| 0.03 | 0.00 | - | 20 | 9,427 | 125.00 | 31.55 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 11 | 4,909 | 130.00 | 37.68 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 7 | 5,239 | 135.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 13 | 2,544 | 140.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 861 | 145.00 | 23.30 | 0.00 | - | 55 | 0 |
| 0.03 | 0.00 | - | 2 | 945 | 150.00 | 49.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 782 | 155.00 | 51.14 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 1,107 | 160.00 | 60.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 115 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 156 | 170.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,512 | 175.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 236 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 63 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 190.00 | 69.30 | 0.00 | - | - | 0 |
