La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 608,12 +4 049,85 (+7,16 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 8 | 8 |
| 11.28 | 0.00 | - | - | 1 | 80.00 | 0.13 | +0.06 | +85.71% | 1 | 14 |
| - | - | - | - | - | 81.00 | 0.16 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 82.00 | 0.16 | 0.00 | - | 2 | 36 |
| 10.00 | 0.00 | - | 1 | 2 | 83.00 | 0.16 | -0.04 | -20.00% | 10 | 132 |
| - | - | - | - | - | 84.00 | 0.18 | 0.00 | - | 13 | 133 |
| 7.25 | +0.75 | +11.54% | 1 | 16 | 85.00 | 0.34 | +0.08 | +30.77% | 5 | 80 |
| - | - | - | - | - | 86.00 | 0.50 | +0.16 | +47.06% | 22 | 71 |
| 6.75 | 0.00 | - | 1 | 1 | 87.00 | 0.60 | +0.20 | +50.00% | 50 | 393 |
| 3.95 | -1.72 | -30.34% | 1 | 5 | 88.00 | 0.91 | +0.34 | +59.65% | 35 | 174 |
| 3.32 | -1.99 | -37.48% | 2 | 8 | 89.00 | 1.16 | +0.40 | +52.63% | 20 | 168 |
| 2.73 | -1.60 | -36.95% | 256 | 34 | 90.00 | 1.44 | +0.35 | +27.78% | 552 | 187 |
| 2.11 | -1.89 | -47.25% | 26 | 32 | 91.00 | 1.92 | +0.67 | +53.60% | 22 | 156 |
| 1.65 | -1.15 | -41.07% | 30 | 351 | 92.00 | 2.30 | +0.50 | +27.78% | 39 | 40 |
| 1.23 | -0.91 | -42.52% | 17 | 58 | 93.00 | 3.12 | +1.03 | +49.28% | 12 | 223 |
| 0.89 | -0.83 | -48.26% | 62 | 137 | 94.00 | 2.71 | 0.00 | - | 29 | 62 |
| 0.60 | -0.66 | -52.38% | 23 | 154 | 95.00 | 4.58 | +1.53 | +50.16% | 3 | 18 |
| 0.41 | -0.49 | -54.44% | 15 | 135 | 96.00 | 3.78 | 0.00 | - | - | 1 |
| 0.31 | -0.39 | -55.71% | 158 | 125 | 97.00 | 4.51 | 0.00 | - | 1 | 2 |
| 0.20 | -0.37 | -64.91% | 9 | 54 | 98.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 12 | 64 | 99.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.15 | -0.10 | -40.00% | 1 | 351 | 100.00 | 7.00 | 0.00 | - | 6 | 8 |
| 0.19 | 0.00 | - | 1 | 46 | 101.00 | 10.39 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 31 | 102.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 12 | 103.00 | 9.69 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 8 | 8 | 104.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 4 | 105.00 | 13.18 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 100 | 106.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 21.40 | 0.00 | - | 3 | 0 |
