La bourse est fermée
Dow Jones
39 875,70 +317,59 (+0,80 %) Nasdaq
16 741,30 +230,12 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,36 +4 154,31 (+7,34 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.17 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 78.00 | 0.04 | -0.17 | -80.95% | 40 | 133 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 30 | 109 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 82.00 | 0.23 | 0.00 | - | 9 | 69 |
| 9.43 | 0.00 | - | 1 | 3 | 83.00 | 0.09 | 0.00 | - | 63 | 138 |
| - | - | - | - | - | 84.00 | 0.11 | -0.02 | -15.38% | 1 | 24 |
| - | - | - | - | - | 85.00 | 0.19 | +0.08 | +72.73% | 13 | 203 |
| 5.45 | -0.95 | -14.84% | 100 | 3 | 86.00 | 0.27 | +0.03 | +12.50% | 2 | 208 |
| 7.95 | 0.00 | - | - | 1 | 87.00 | 0.38 | +0.14 | +58.33% | 38 | 419 |
| 4.28 | -3.15 | -42.40% | 3 | 3 | 88.00 | 0.57 | +0.18 | +46.15% | 34 | 157 |
| 2.99 | -1.71 | -36.38% | 6 | 48 | 89.00 | 0.81 | +0.31 | +62.00% | 45 | 188 |
| 2.42 | -1.51 | -38.42% | 15 | 24 | 90.00 | 1.09 | +0.46 | +73.02% | 108 | 257 |
| 1.80 | -2.05 | -53.25% | 63 | 136 | 91.00 | 1.46 | +0.57 | +64.04% | 21 | 166 |
| 1.37 | -1.11 | -44.76% | 229 | 212 | 92.00 | 2.10 | +0.82 | +64.06% | 24 | 187 |
| 0.96 | -0.89 | -48.11% | 171 | 210 | 93.00 | 2.02 | +0.59 | +41.26% | 11 | 76 |
| 0.60 | -0.84 | -58.33% | 219 | 566 | 94.00 | 2.55 | +0.22 | +9.44% | 1 | 384 |
| 0.39 | -0.57 | -59.38% | 377 | 486 | 95.00 | 4.05 | +1.35 | +50.00% | 11 | 124 |
| 0.24 | -0.38 | -61.29% | 61 | 149 | 96.00 | 3.40 | 0.00 | - | 3 | 55 |
| 0.17 | -0.29 | -63.04% | 33 | 1,101 | 97.00 | 5.03 | 0.00 | - | 1 | 2 |
| 0.19 | -0.07 | -26.92% | 1 | 234 | 98.00 | 4.80 | 0.00 | - | 1 | 7 |
| 0.07 | -0.12 | -63.16% | 8 | 153 | 99.00 | 7.35 | 0.00 | - | 2 | 3 |
| 0.06 | -0.07 | -53.85% | 13 | 272 | 100.00 | 7.70 | 0.00 | - | 3 | 4 |
| 0.11 | 0.00 | - | 33 | 128 | 101.00 | 8.10 | -1.26 | -11.86% | 24 | 10 |
| 0.05 | -0.03 | -37.50% | 2 | 53 | 102.00 | 10.41 | 0.00 | - | 2 | 2 |
| 0.07 | +0.05 | +250.00% | 1 | 124 | 103.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 40 | 104.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 1 | 87 | 105.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 1 | 25 | 106.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 24 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 28 | 110.00 | 14.40 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 88 | 425 | 115.00 | 22.12 | 0.00 | - | 3 | 0 |
