La bourse est fermée
Dow Jones
39 851,25 +293,14 (+0,74 %) Nasdaq
16 741,68 +230,50 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 5 |
| 24.00 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 200 | 44 |
| - | - | - | - | - | 78.00 | 0.03 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 50 | 117 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.05 | -0.01 | -16.67% | 4 | 115 |
| 11.95 | 0.00 | - | 1 | 1 | 81.00 | 0.04 | 0.00 | - | 100 | 123 |
| - | - | - | - | - | 82.00 | 0.04 | 0.00 | - | 50 | 114 |
| - | - | - | - | - | 83.00 | 0.08 | +0.02 | +33.33% | 10 | 122 |
| 7.30 | 0.00 | - | - | 1 | 84.00 | 0.07 | 0.00 | - | 5 | 89 |
| 6.25 | -2.75 | -30.56% | 14 | 20 | 85.00 | 0.11 | +0.05 | +100.00% | 103 | 2,409 |
| 6.50 | 0.00 | - | 1 | 2 | 86.00 | 0.13 | +0.03 | +30.00% | 104 | 33 |
| 4.75 | 0.00 | - | 1 | 87 | 87.00 | 0.21 | +0.08 | +61.54% | 16 | 265 |
| 3.55 | -0.70 | -16.47% | 4 | 17 | 88.00 | 0.34 | +0.15 | +78.95% | 137 | 289 |
| 2.66 | -1.84 | -40.89% | 16 | 67 | 89.00 | 0.55 | +0.25 | +83.33% | 238 | 155 |
| 2.00 | -1.60 | -44.44% | 339 | 276 | 90.00 | 0.82 | +0.34 | +70.83% | 392 | 593 |
| 1.47 | -1.35 | -47.87% | 188 | 341 | 91.00 | 1.23 | +0.54 | +78.26% | 1,279 | 434 |
| 0.91 | -1.12 | -55.17% | 2,035 | 707 | 92.00 | 1.79 | +0.82 | +84.54% | 449 | 784 |
| 0.58 | -1.02 | -63.75% | 624 | 449 | 93.00 | 2.45 | +1.09 | +80.15% | 119 | 457 |
| 0.34 | -0.69 | -66.99% | 146 | 411 | 94.00 | 3.29 | +1.33 | +67.86% | 61 | 292 |
| 0.22 | -0.46 | -67.65% | 268 | 1,067 | 95.00 | 4.15 | +1.50 | +56.60% | 17 | 149 |
| 0.14 | -0.35 | -71.43% | 55 | 455 | 96.00 | 5.00 | +1.60 | +47.06% | 26 | 38 |
| 0.09 | -0.20 | -68.97% | 26 | 410 | 97.00 | 3.33 | 0.00 | - | 2 | 4 |
| 0.08 | -0.10 | -55.56% | 19 | 264 | 98.00 | 5.65 | 0.00 | - | 12 | 12 |
| 0.01 | -0.09 | -90.00% | 1 | 134 | 99.00 | 6.96 | 0.00 | - | - | 0 |
| 0.03 | -0.06 | -66.67% | 3 | 1,591 | 100.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 630 | 101.00 | 8.55 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 182 | 404 | 102.00 | 12.22 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 107 | 103.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 33 | 104.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 36 | 105.00 | 13.17 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 2 | 53 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 10 | 107.00 | 11.33 | 0.00 | - | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 60 | 47 | 110.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 2 | 115.00 | 20.50 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 261 | 9 | 120.00 | - | - | - | - | - |
