Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIU240517C00002500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 324 | 60.94% |
NIU240621C00002500 | 2024-04-26 1:47PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 17 | 810 | 75.00% |
NIU240920C00002500 | 2024-04-23 1:20PM EDT | 2024-09-20 | 0.25 | 0.30 | 0.45 | 0.00 | - | 10 | 321 | 81.64% |
NIU241220C00002500 | 2024-04-19 10:55AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.55 | +0.05 | +14.29% | 1 | 1 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIU240517P00002500 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 3 | 39 | 66.41% |
NIU240621P00002500 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.45 | 0.00 | - | 20 | 203 | 78.13% |
NIU240920P00002500 | 2024-04-26 11:36AM EDT | 2024-09-20 | 0.65 | 0.50 | 1.60 | +0.10 | +18.18% | 10 | 114 | 160.16% |