Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIU240621C00002500 | 2024-05-03 3:22PM EDT | 2.50 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 12 | 843 | 85.16% |
NIU240621C00005000 | 2024-04-29 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 235 | 157.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIU240621P00002500 | 2024-04-22 9:45AM EDT | 2.50 | 0.65 | 0.35 | 0.50 | 0.00 | - | 20 | 203 | 89.84% |
NIU240621P00005000 | 2024-01-08 10:33AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIU240621P00007500 | 2024-01-08 4:11PM EDT | 7.50 | 5.22 | 5.60 | 6.00 | 0.00 | - | - | 0 | 396.88% |