La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 646,66 -677,67 (-1,12 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | +0.57 | +17.01% | 2 | 2 | 0.50 | - | - | - | - | - |
| 2.99 | -0.04 | -1.32% | 2 | 1 | 1.50 | - | - | - | - | - |
| 2.44 | +0.29 | +13.49% | 3 | 3 | 2.00 | - | - | - | - | - |
| 1.99 | +0.41 | +25.95% | 87 | 14 | 2.50 | 0.01 | 0.00 | - | 51 | 71 |
| 1.45 | +0.39 | +36.79% | 16 | 154 | 3.00 | 0.01 | 0.00 | - | 10 | 2,500 |
| 0.97 | +0.35 | +56.45% | 468 | 860 | 3.50 | 0.01 | 0.00 | - | 7 | 7,841 |
| 0.49 | +0.33 | +206.25% | 8,473 | 19,862 | 4.00 | 0.01 | -0.01 | -50.00% | 325 | 17,446 |
| 0.01 | 0.00 | - | 24,324 | 16,869 | 4.50 | 0.01 | -0.37 | -97.37% | 7,080 | 5,203 |
| 0.01 | 0.00 | - | 570 | 10,361 | 5.00 | 0.55 | -0.33 | -37.50% | 594 | 1,032 |
| 0.01 | 0.00 | - | 29 | 7,812 | 5.50 | 1.02 | -0.34 | -25.00% | 61 | 461 |
| 0.02 | +0.01 | +100.00% | 39 | 3,196 | 6.00 | 1.52 | -0.42 | -21.65% | 66 | 132 |
| 0.03 | 0.00 | - | 1 | 1,519 | 6.50 | 2.04 | -0.35 | -14.64% | 23 | 58 |
| 0.01 | -0.01 | -50.00% | 4 | 1,152 | 7.00 | 2.60 | -0.29 | -10.03% | 1 | 20 |
| 0.01 | 0.00 | - | 3 | 361 | 7.50 | 3.00 | -0.35 | -10.45% | 3 | 67 |
| 0.01 | 0.00 | - | 7 | 492 | 8.00 | 3.60 | -0.25 | -6.49% | 1 | 46 |
| 0.01 | 0.00 | - | 13 | 264 | 8.50 | 4.45 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 5 | 139 | 9.00 | 4.15 | 0.00 | - | 80 | 0 |
| 0.04 | 0.00 | - | 2 | 102 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 10.00 | 5.60 | -0.35 | -5.88% | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 109 | 10.50 | 6.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 70 | 11.00 | 6.54 | -0.42 | -6.03% | 15 | 10 |
