La bourse ferme dans 1 h 53 min

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,59+0,50 (+4,14 %)
À partir de 09:37AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
7.800.00-13975.000.010.00-9372
6.550.00-1115.500.020.00-5817
6.200.00-2356.000.010.00-585
5.820.00-13416.500.010.00-8129
5.550.00-15297.000.010.00-39151
5.000.00-2327.500.010.00-831,675
4.200.00-253998.000.010.00-221,088
3.700.00-261018.500.010.00-351,408
3.150.00-645809.000.010.00-3196,145
2.650.00-542,3289.500.010.00-1755,633
2.110.00-3534,75910.000.020.00-1,0828,618
1.610.00-2886,82310.500.020.00-1,5475,787
1.120.00-2,12310,52211.000.020.00-3,3877,559
0.660.00-1,54811,18011.500.060.00-7,2046,274
0.310.00-6,04615,59712.000.200.00-19,2288,122
0.120.00-18,48411,33412.500.500.00-7,1724,112
0.040.00-18,18713,49113.000.930.00-1,5271,699
0.020.00-6,1847,31013.501.400.00-202704
0.020.00-3,4578,89114.001.860.00-192301
0.010.00-7952,14014.502.380.00-111
0.010.00-6933,50915.002.850.00-106119
0.010.00-1891,60815.503.250.00-2713
0.010.00-262,45016.003.650.00-1215
0.030.00-692716.504.370.00-30
0.010.00-31,31317.004.650.00-325
0.010.00-2144617.506.950.00-30
0.010.00-553718.005.050.00-30
-----18.506.290.00-10
0.010.00-5918619.006.700.00-70
-----19.509.190.00--0
0.010.00-2628420.009.540.00-30
0.010.00-4026621.008.390.00-40
0.010.00-148422.0012.320.00-20
0.040.00-137122.5012.100.00-40
0.010.00-1028723.00-----
0.020.00-12624.0012.450.00-10
0.010.00-2534925.0011.900.00-860