Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO250620C00001000 | 2024-04-26 10:56AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NIO250620C00002000 | 2024-04-29 11:07AM EDT | 2.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.00% |
NIO250620C00003000 | 2024-04-29 11:11AM EDT | 3.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
NIO250620C00004000 | 2024-04-29 1:54PM EDT | 4.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 37 | 175 | 0.00% |
NIO250620C00005000 | 2024-04-29 3:56PM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 38 | 5,708 | 3.13% |
NIO250620C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 678 | 12.50% |
NIO250620C00010000 | 2024-04-29 3:30PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 88 | 1,077 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO250620P00001000 | 2024-04-29 3:15PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 255 | 311 | 50.00% |
NIO250620P00002000 | 2024-04-29 10:20AM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 1,057 | 25.00% |
NIO250620P00003000 | 2024-04-26 1:42PM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 164 | 12.50% |
NIO250620P00004000 | 2024-04-29 2:35PM EDT | 4.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 26,199 | 3.13% |
NIO250620P00005000 | 2024-04-29 1:21PM EDT | 5.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 31 | 116 | 0.00% |
NIO250620P00007000 | 2024-04-29 3:48PM EDT | 7.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 200 | 216 | 0.00% |
NIO250620P00010000 | 2024-04-15 12:17PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |