La bourse ferme dans 2 h 52 min
CAC 40
8 052,73 -12,42 (-0,15 %) Euro Stoxx 50
4 961,60 -19,49 (-0,39 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 321,30 -36,40 (-1,54 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO241220C00001000 | 2024-04-29 11:40AM EDT | 1.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 54 | 279 | 0.00% |
| NIO241220C00002000 | 2024-04-29 2:05PM EDT | 2.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 0.00% |
| NIO241220C00003000 | 2024-04-29 1:41PM EDT | 3.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 0.00% |
| NIO241220C00004000 | 2024-04-29 10:16AM EDT | 4.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 70 | 853 | 0.00% |
| NIO241220C00005000 | 2024-04-29 2:20PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 144 | 3,680 | 3.13% |
| NIO241220C00006000 | 2024-04-29 3:25PM EDT | 6.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 145 | 3,209 | 12.50% |
| NIO241220C00007000 | 2024-04-29 3:52PM EDT | 7.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 80 | 17,161 | 12.50% |
| NIO241220C00008000 | 2024-04-29 11:19AM EDT | 8.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 76 | 2,928 | 12.50% |
| NIO241220C00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 142 | 9,401 | 25.00% |
| NIO241220C00012000 | 2024-04-29 3:25PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 177 | 6,393 | 25.00% |
| NIO241220C00015000 | 2024-04-29 2:59PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 10,047 | 25.00% |
| NIO241220C00017000 | 2024-04-29 11:29AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 2,621 | 50.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO241220P00001000 | 2024-04-25 10:38AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 2,227 | 50.00% |
| NIO241220P00002000 | 2024-04-26 12:47PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 1,373 | 25.00% |
| NIO241220P00003000 | 2024-04-29 2:46PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 734 | 36,728 | 12.50% |
| NIO241220P00004000 | 2024-04-29 3:52PM EDT | 4.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 156 | 4,640 | 6.25% |
| NIO241220P00005000 | 2024-04-29 9:40AM EDT | 5.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 33 | 23,745 | 0.00% |
| NIO241220P00006000 | 2024-04-29 1:29PM EDT | 6.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 35 | 2,189 | 0.00% |
| NIO241220P00007000 | 2024-04-29 12:11PM EDT | 7.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 10,308 | 0.00% |
| NIO241220P00008000 | 2024-04-29 11:19AM EDT | 8.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| NIO241220P00010000 | 2024-04-29 10:11AM EDT | 10.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 13 | 1,154 | 0.00% |
| NIO241220P00012000 | 2024-04-17 9:30AM EDT | 12.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NIO241220P00015000 | 2024-03-06 1:59PM EDT | 15.00 | 9.20 | 9.15 | 12.05 | 0.00 | - | 4 | 0 | 100.59% |
| NIO241220P00017000 | 2024-03-25 9:59AM EDT | 17.00 | 12.00 | 12.80 | 12.90 | 0.00 | - | 5 | 0 | 132.42% |
