Marchés français ouverture 5 h 19 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,8300+0,0300 (+0,62 %)
À la clôture : 04:01PM EDT
4,8398 +0,01 (+0,20 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO241220C000010002024-05-15 9:49AM EDT1.004.803.154.000.00-60369185.16%
NIO241220C000020002024-05-16 12:42PM EDT2.003.352.943.050.00-2077107.03%
NIO241220C000030002024-05-23 2:46PM EDT3.002.192.012.270.00-5861,11184.57%
NIO241220C000040002024-05-24 2:27PM EDT4.001.641.271.65+0.04+2.50%1011,13675.88%
NIO241220C000050002024-05-24 3:23PM EDT5.001.141.131.19+0.05+4.59%113,44985.64%
NIO241220C000060002024-05-24 12:55PM EDT6.000.840.800.86+0.03+3.70%223,95483.69%
NIO241220C000070002024-05-24 3:10PM EDT7.000.610.550.64+0.01+1.67%5317,06682.42%
NIO241220C000080002024-05-24 3:04PM EDT8.000.460.410.480.00-145,33082.81%
NIO241220C000090002024-05-24 3:47PM EDT9.000.360.310.39+0.01+2.86%997384.18%
NIO241220C000100002024-05-24 1:30PM EDT10.000.260.260.30-0.03-10.34%611,44285.55%
NIO241220C000120002024-05-24 2:30PM EDT12.000.200.150.20+0.03+17.65%966,45386.33%
NIO241220C000150002024-05-24 3:31PM EDT15.000.100.100.12-0.01-9.09%1610,14190.23%
NIO241220C000170002024-05-24 3:45PM EDT17.000.080.070.100.00-72,94192.58%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO241220P000010002024-05-24 3:06PM EDT1.000.030.000.050.00-702,227115.63%
NIO241220P000020002024-05-23 11:17AM EDT2.000.110.100.140.00-101,46196.88%
NIO241220P000030002024-05-24 11:08AM EDT3.000.330.310.330.00-2035,67785.74%
NIO241220P000040002024-05-24 1:42PM EDT4.000.690.660.70-0.01-1.43%106,01380.08%
NIO241220P000050002024-05-23 2:14PM EDT5.001.251.181.220.00-12824,72276.37%
NIO241220P000060002024-05-23 3:54PM EDT6.001.891.621.890.00-682,42066.70%
NIO241220P000070002024-05-24 10:19AM EDT7.002.642.572.84-0.05-1.86%110,35378.13%
NIO241220P000080002024-05-24 10:27AM EDT8.003.523.403.55+0.03+0.86%228271.29%
NIO241220P000090002024-05-10 12:25PM EDT9.004.133.704.450.00--178.13%
NIO241220P000100002024-05-22 9:59AM EDT10.004.965.255.350.00-51,14569.14%
NIO241220P000120002024-04-17 9:30AM EDT12.008.186.757.850.00-3180.47%
NIO241220P000150002024-03-06 1:59PM EDT15.009.209.1512.050.00-40126.56%
NIO241220P000170002024-03-25 9:59AM EDT17.0012.0012.8012.900.00-50155.18%