La bourse est fermée

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
5,40-0,45 (-7,69 %)
À la clôture : 04:00PM EST
5,39 -0,01 (-0,19 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO241220C000010002024-02-22 10:32AM EST1.006.053.805.750.00-14217.19%
NIO241220C000020002024-02-23 10:37AM EST2.003.703.104.75-0.34-8.42%114148.83%
NIO241220C000030002024-02-22 9:52AM EST3.003.302.533.400.00-30267102.34%
NIO241220C000040002024-02-14 10:05AM EST4.002.292.242.42-0.47-17.03%18393.16%
NIO241220C000050002024-02-23 2:27PM EST5.001.761.711.80-0.24-12.00%3361,32284.18%
NIO241220C000070002024-02-23 3:51PM EST7.001.051.041.26-0.19-15.32%9024,39784.38%
NIO241220C000100002024-02-23 3:27PM EST10.000.540.520.56-0.10-15.62%2837,39978.52%
NIO241220C000120002024-02-23 12:26PM EST12.000.380.360.60-0.05-11.63%1823,25986.13%
NIO241220C000150002024-02-23 1:46PM EST15.000.240.230.26-0.03-11.11%993,16181.64%
NIO241220C000170002024-02-23 3:31PM EST17.000.170.170.23-0.07-29.17%251,95783.79%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO241220P000010002024-02-23 2:01PM EST1.000.070.000.42+0.02+40.00%18056171.09%
NIO241220P000020002024-02-23 3:42PM EST2.000.160.130.18+0.03+23.08%28218493.36%
NIO241220P000030002024-02-23 9:51AM EST3.000.330.230.39+0.02+6.45%3034,46477.73%
NIO241220P000040002024-02-23 3:27PM EST4.000.700.670.71+0.08+12.90%4,0601,53776.56%
NIO241220P000050002024-02-23 3:59PM EST5.001.131.131.22+0.11+10.78%7418,91173.93%
NIO241220P000070002024-02-23 9:35AM EST7.002.462.342.45+0.32+14.95%266,81666.21%
NIO241220P000100002024-02-15 9:30AM EST10.004.334.804.900.00-31,15959.96%
NIO241220P000120002024-02-23 12:39PM EST12.006.696.657.70+0.29+4.53%2319391.99%
NIO241220P000150002024-02-23 1:15PM EST15.009.509.4510.60+0.35+3.83%527495.21%
NIO241220P000170002024-02-05 2:30PM EST17.0011.6510.3511.900.00-27592.68%