Marchés français ouverture 4 h 10 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
5,28+0,02 (+0,38 %)
À la clôture : 04:01PM EDT
5,31 +0,03 (+0,57 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO241115C000010002024-05-14 12:08PM EDT1.004.804.254.400.00-229144.53%
NIO241115C000020002024-05-15 3:56PM EDT2.003.403.353.450.00-165110.16%
NIO241115C000030002024-05-17 12:23PM EDT3.002.552.532.61-0.01-0.39%613295.70%
NIO241115C000040002024-05-17 3:29PM EDT4.001.881.811.90+0.05+2.73%343886.33%
NIO241115C000050002024-05-17 3:59PM EDT5.001.361.321.38+0.02+1.49%1181,77384.96%
NIO241115C000060002024-05-17 3:54PM EDT6.000.960.930.99-0.01-1.03%2242,94382.81%
NIO241115C000070002024-05-17 3:54PM EDT7.000.700.680.710.00-2027,15582.42%
NIO241115C000080002024-05-17 3:40PM EDT8.000.510.500.53-0.02-3.77%8214,05282.81%
NIO241115C000090002024-05-17 3:40PM EDT9.000.370.370.40-0.03-7.50%713,92283.20%
NIO241115C000100002024-05-17 3:58PM EDT10.000.310.290.31-0.02-6.06%856,42384.38%
NIO241115C000110002024-05-17 1:57PM EDT11.000.230.200.260.00-3516584.77%
NIO241115C000120002024-05-16 1:26PM EDT12.000.180.180.230.00-25,36088.09%
NIO241115C000150002024-05-17 9:30AM EDT15.000.090.090.12-0.03-25.00%11,46889.06%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO241115P000010002024-05-17 11:53AM EDT1.000.040.010.05-0.01-20.00%2001,092132.81%
NIO241115P000020002024-05-17 2:35PM EDT2.000.100.080.14-0.04-28.57%21,845107.81%
NIO241115P000030002024-05-17 12:28PM EDT3.000.210.210.24-0.01-4.55%314,34086.72%
NIO241115P000040002024-05-17 3:06PM EDT4.000.510.490.53+0.01+2.00%4115,88180.47%
NIO241115P000050002024-05-17 12:15PM EDT5.000.960.920.990.00-1083,19676.56%
NIO241115P000060002024-05-15 12:12PM EDT6.001.581.531.590.00-5276374.61%
NIO241115P000070002024-05-17 3:39PM EDT7.002.292.252.30+0.28+13.93%75,57472.66%
NIO241115P000080002024-05-17 3:41PM EDT8.003.093.053.15-0.12-3.74%38672.66%
NIO241115P000090002024-05-02 11:04AM EDT9.003.833.904.050.00-231271.88%
NIO241115P000100002024-05-06 1:22PM EDT10.004.474.555.800.00-316997.66%
NIO241115P000110002024-04-30 10:24AM EDT11.006.405.756.750.00-1110111.33%
NIO241115P000120002024-04-18 12:12PM EDT12.008.006.706.850.00-1066.02%
NIO241115P000150002024-03-28 9:47AM EDT15.0010.3010.1510.900.00-33155.86%