La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 780,63 +833,12 (+1,41 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 197 | 1.00 | 0.02 | 0.00 | - | 2 | 9 |
| 1.82 | 0.00 | - | 1 | 273 | 2.00 | 0.08 | -0.02 | -20.00% | 1 | 1,485 |
| 1.68 | +0.26 | +18.31% | 8 | 565 | 3.00 | 0.20 | -0.05 | -20.00% | 2,027 | 4,622 |
| 1.01 | +0.22 | +27.85% | 49 | 2,575 | 4.00 | 0.49 | -0.11 | -18.33% | 1,216 | 34,615 |
| 0.58 | +0.14 | +31.82% | 436 | 3,497 | 5.00 | 1.05 | -0.21 | -16.67% | 658 | 10,390 |
| 0.32 | +0.08 | +33.33% | 448 | 8,572 | 6.00 | 1.77 | -0.33 | -15.71% | 25 | 7,292 |
| 0.20 | +0.06 | +42.86% | 192 | 4,058 | 7.00 | 2.68 | -0.53 | -16.51% | 1 | 3,491 |
| 0.13 | +0.04 | +44.44% | 778 | 6,427 | 8.00 | 3.92 | 0.00 | - | 11 | 1,337 |
| 0.09 | +0.03 | +50.00% | 29 | 4,334 | 9.00 | 4.60 | 0.00 | - | 50 | 1,145 |
| 0.06 | +0.01 | +20.00% | 169 | 6,120 | 10.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 85 | 4,430 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 200 | 5,022 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 280 | 7,864 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
| 0.03 | +0.01 | +50.00% | 45 | 10,875 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
| 0.03 | -0.01 | -25.00% | 28 | 1,727 | 15.00 | 6.10 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 464 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 2 | 6,668 | 17.00 | 8.05 | 0.00 | - | - | 0 |
