Marchés français ouverture 8 h 38 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,8000-0,4400 (-8,40 %)
À la clôture : 04:01PM EDT
4,8100 +0,01 (+0,21 %)
Échanges après Bourse : 06:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240719C000010002024-05-22 12:15PM EDT1.004.303.753.900.00-34218.75%
NIO240719C000020002024-05-09 9:31AM EDT2.003.642.523.100.00-2250106.25%
NIO240719C000030002024-05-23 1:53PM EDT3.001.851.871.93-0.38-17.04%2,9054,644103.91%
NIO240719C000040002024-05-23 3:21PM EDT4.001.071.061.12-0.42-28.19%3,05318,51687.50%
NIO240719C000050002024-05-23 3:54PM EDT5.000.550.550.57-0.27-32.93%4,53012,94984.38%
NIO240719C000060002024-05-23 3:57PM EDT6.000.290.280.30-0.14-32.56%3,28210,37687.11%
NIO240719C000070002024-05-23 3:11PM EDT7.000.160.150.16-0.08-33.33%1,2758,60889.84%
NIO240719C000080002024-05-23 3:22PM EDT8.000.090.090.11-0.04-30.77%5257,66196.09%
NIO240719C000090002024-05-23 11:51AM EDT9.000.070.040.07-0.01-12.50%491,10596.88%
NIO240719C000100002024-05-23 1:30PM EDT10.000.040.040.05-0.02-33.33%326,421104.69%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240719P000020002024-05-23 2:02PM EDT2.000.030.010.030.00-3800121.88%
NIO240719P000030002024-05-23 3:45PM EDT3.000.070.060.08+0.01+16.67%12413,18493.75%
NIO240719P000040002024-05-23 3:40PM EDT4.000.260.250.27+0.08+44.44%38119,98082.42%
NIO240719P000050002024-05-23 2:42PM EDT5.000.750.720.74+0.23+44.23%4378,74080.47%
NIO240719P000060002024-05-23 1:46PM EDT6.001.461.441.47+0.32+28.07%591,32581.84%
NIO240719P000070002024-05-22 11:06AM EDT7.001.942.142.530.00-101,49085.94%
NIO240719P000080002024-05-23 1:29PM EDT8.003.283.203.30+0.48+17.14%43,91082.03%
NIO240719P000090002024-04-26 10:34AM EDT9.004.583.804.700.00-3411295.31%
NIO240719P000100002024-05-06 9:55AM EDT10.004.204.755.250.00-511107.03%
NIO240719P000110002024-05-17 9:31AM EDT11.005.906.156.250.00-2250.00%