La bourse ferme dans 6 h 34 min
CAC 40
8 045,92 -19,23 (-0,24 %) Euro Stoxx 50
4 960,49 -20,60 (-0,41 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 322,90 -34,80 (-1,48 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240719C00001000 | 2024-04-09 10:06AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240719C00002000 | 2024-04-29 1:05PM EDT | 2.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NIO240719C00003000 | 2024-04-29 2:02PM EDT | 3.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240719C00004000 | 2024-04-29 3:56PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NIO240719C00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| NIO240719C00006000 | 2024-04-29 3:30PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| NIO240719C00007000 | 2024-04-29 3:56PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| NIO240719C00008000 | 2024-04-29 3:36PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| NIO240719C00009000 | 2024-04-29 1:47PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NIO240719C00010000 | 2024-04-29 2:58PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240719P00002000 | 2024-04-29 10:19AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NIO240719P00003000 | 2024-04-29 2:37PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 25.00% |
| NIO240719P00004000 | 2024-04-29 3:44PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| NIO240719P00005000 | 2024-04-29 11:09AM EDT | 5.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO240719P00006000 | 2024-04-26 3:22PM EDT | 6.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240719P00007000 | 2024-04-29 1:56PM EDT | 7.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240719P00008000 | 2024-04-29 3:15PM EDT | 8.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 9.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NIO240719P00010000 | 2024-04-25 9:59AM EDT | 10.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
