La bourse ferme dans 5 h 59 min
CAC 40
8 043,83 -21,32 (-0,26 %) Euro Stoxx 50
4 956,15 -24,94 (-0,50 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0731 +0,0006 (+0,05 %) Gold future
2 326,70 -31,00 (-1,31 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531C00000500 | 2024-04-12 9:53AM EDT | 0.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240531C00001500 | 2024-04-17 11:18AM EDT | 1.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240531C00002000 | 2024-04-25 11:39AM EDT | 2.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240531C00002500 | 2024-04-26 12:43PM EDT | 2.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NIO240531C00003000 | 2024-04-26 3:29PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NIO240531C00003500 | 2024-04-29 3:57PM EDT | 3.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| NIO240531C00004000 | 2024-04-29 3:47PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO240531C00004500 | 2024-04-29 1:27PM EDT | 4.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| NIO240531C00005000 | 2024-04-29 3:56PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 12.50% |
| NIO240531C00005500 | 2024-04-29 3:50PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 25.00% |
| NIO240531C00006000 | 2024-04-29 3:59PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 25.00% |
| NIO240531C00006500 | 2024-04-29 3:45PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| NIO240531C00007000 | 2024-04-29 12:13PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NIO240531C00007500 | 2024-04-29 3:51PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531P00002000 | 2024-04-23 9:32AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240531P00002500 | 2024-04-29 11:24AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240531P00003000 | 2024-04-29 3:45PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NIO240531P00003500 | 2024-04-29 2:40PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NIO240531P00004000 | 2024-04-29 3:16PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 12.50% |
| NIO240531P00004500 | 2024-04-29 2:37PM EDT | 4.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| NIO240531P00005000 | 2024-04-29 3:16PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NIO240531P00005500 | 2024-04-29 10:19AM EDT | 5.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240531P00006000 | 2024-04-26 2:36PM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240531P00006500 | 2024-04-26 12:51PM EDT | 6.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240531P00007000 | 2024-04-26 1:35PM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 9.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
