La bourse ferme dans 4 h 53 min
CAC 40
8 057,04 -8,11 (-0,10 %) Euro Stoxx 50
4 962,34 -18,75 (-0,38 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0734 +0,0009 (+0,09 %) Gold future
2 328,10 -29,60 (-1,26 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524C00002000 | 2024-04-26 10:12AM EDT | 2.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NIO240524C00002500 | 2024-04-29 9:45AM EDT | 2.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240524C00003000 | 2024-04-29 3:36PM EDT | 3.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NIO240524C00003500 | 2024-04-29 2:12PM EDT | 3.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240524C00004000 | 2024-04-29 2:38PM EDT | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NIO240524C00004500 | 2024-04-29 3:50PM EDT | 4.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
| NIO240524C00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| NIO240524C00005500 | 2024-04-29 3:59PM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 25.00% |
| NIO240524C00006000 | 2024-04-29 3:56PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| NIO240524C00006500 | 2024-04-29 2:13PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| NIO240524C00007000 | 2024-04-26 11:35AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| NIO240524C00007500 | 2024-04-10 11:36AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NIO240524C00008000 | 2024-04-29 12:39PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524P00002000 | 2024-04-24 2:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NIO240524P00003000 | 2024-04-29 12:45PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NIO240524P00003500 | 2024-04-29 3:54PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NIO240524P00004000 | 2024-04-29 2:08PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 12.50% |
| NIO240524P00004500 | 2024-04-29 3:31PM EDT | 4.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| NIO240524P00005000 | 2024-04-29 3:02PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NIO240524P00005500 | 2024-04-29 1:39PM EDT | 5.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240524P00006000 | 2024-04-29 9:30AM EDT | 6.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240524P00006500 | 2024-04-26 12:40PM EDT | 6.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NIO240524P00007000 | 2024-04-26 2:01PM EDT | 7.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240524P00007500 | 2024-04-23 11:02AM EDT | 7.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO240524P00008000 | 2024-04-17 10:58AM EDT | 8.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240524P00008500 | 2024-04-16 3:16PM EDT | 8.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
