La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 604,08 +762,16 (+1,30 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 30 | 1.00 | 0.01 | 0.00 | - | 10 | 13 |
| 2.50 | +0.39 | +18.48% | 1 | 42 | 2.00 | 0.01 | 0.00 | - | 23 | 726 |
| 1.54 | +0.43 | +38.74% | 50 | 1,381 | 3.00 | 0.01 | -0.01 | -50.00% | 26 | 4,743 |
| 0.64 | +0.25 | +64.10% | 7,414 | 28,893 | 4.00 | 0.13 | -0.09 | -40.91% | 1,271 | 26,362 |
| 0.14 | +0.08 | +133.33% | 5,395 | 36,620 | 5.00 | 0.66 | -0.25 | -27.47% | 730 | 22,964 |
| 0.03 | 0.00 | - | 415 | 23,300 | 6.00 | 1.60 | -0.24 | -13.04% | 27 | 28,254 |
| 0.02 | +0.01 | +100.00% | 668 | 20,916 | 7.00 | 2.56 | -0.33 | -11.42% | 52 | 10,233 |
| 0.01 | 0.00 | - | 391 | 23,567 | 8.00 | 3.89 | 0.00 | - | 8 | 9,804 |
| 0.03 | +0.02 | +200.00% | 22 | 10,910 | 9.00 | 4.49 | -0.37 | -7.61% | 12 | 639 |
| 0.01 | 0.00 | - | 100 | 31,810 | 10.00 | 5.90 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 49 | 14,264 | 11.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 12,998 | 12.00 | 8.05 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 30 | 4,046 | 13.00 | 7.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 7,474 | 14.00 | 10.25 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 2 | 8,132 | 15.00 | 10.25 | 0.00 | - | 262 | 0 |
| 0.01 | 0.00 | - | 1 | 7,634 | 16.00 | 11.25 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 4 | 1,059 | 17.00 | 9.43 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 7 | 1,370 | 18.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 1,318 | 19.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 6,477 | 20.00 | 15.32 | 0.00 | - | 40 | 0 |
