La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 298,70 -4,20 (-0,18 %) Bitcoin EUR
56 221,42 -3 074,09 (-5,18 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 2.68 | +0.12 | +4.69% | 1 | 327 | 2.00 | - | - | - | - | - |
| 2.15 | +0.05 | +2.38% | 3 | 122 | 2.50 | 0.02 | 0.00 | - | 11 | 16 |
| 1.69 | +0.10 | +6.29% | 39 | 215 | 3.00 | 0.01 | 0.00 | - | 5 | 971 |
| 1.16 | +0.02 | +1.75% | 89 | 648 | 3.50 | 0.01 | 0.00 | - | 50 | 6,143 |
| 0.75 | +0.13 | +20.97% | 1,024 | 6,574 | 4.00 | 0.01 | -0.01 | -50.00% | 2,388 | 6,589 |
| 0.29 | +0.08 | +38.10% | 7,773 | 12,365 | 4.50 | 0.07 | -0.04 | -36.36% | 4,124 | 10,616 |
| 0.04 | -0.01 | -20.00% | 12,695 | 14,714 | 5.00 | 0.33 | -0.13 | -28.26% | 1,529 | 1,406 |
| 0.01 | 0.00 | - | 1,590 | 7,787 | 5.50 | 0.76 | -0.13 | -14.61% | 46 | 253 |
| 0.01 | 0.00 | - | 31 | 4,359 | 6.00 | 1.32 | -0.06 | -4.35% | 25 | 56 |
| 0.01 | 0.00 | - | 9 | 505 | 6.50 | 1.81 | -0.08 | -4.23% | 7 | 104 |
| 0.01 | -0.02 | -66.67% | 1 | 510 | 7.00 | 2.91 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 2 | 329 | 7.50 | 2.95 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 130 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 3.90 | -0.10 | -2.50% | 1 | 3 |
| 0.03 | +0.02 | +200.00% | 1 | 16 | 9.00 | 4.45 | -0.10 | -2.20% | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 10.00 | 6.05 | 0.00 | - | 6 | 3 |
