NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230616C00002500 | 2023-02-03 3:19PM EST | 2.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NIO230616C00005000 | 2023-02-03 2:04PM EST | 5.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO230616C00007500 | 2023-02-03 2:44PM EST | 7.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO230616C00010000 | 2023-02-03 3:58PM EST | 10.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 0.00% |
| NIO230616C00012500 | 2023-02-03 3:59PM EST | 12.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 6.25% |
| NIO230616C00015000 | 2023-02-03 3:56PM EST | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 12.50% |
| NIO230616C00017500 | 2023-02-03 3:35PM EST | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| NIO230616C00020000 | 2023-02-03 3:59PM EST | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 25.00% |
| NIO230616C00022500 | 2023-02-03 2:27PM EST | 22.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| NIO230616C00025000 | 2023-02-03 2:54PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| NIO230616C00030000 | 2023-02-03 3:55PM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
| NIO230616C00035000 | 2023-02-03 2:21PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NIO230616C00040000 | 2023-02-03 3:55PM EST | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NIO230616C00045000 | 2023-02-03 12:37PM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230616P00002500 | 2023-02-03 3:50PM EST | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NIO230616P00005000 | 2023-02-01 11:07AM EST | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| NIO230616P00007500 | 2023-02-03 3:22PM EST | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NIO230616P00010000 | 2023-02-03 3:31PM EST | 10.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| NIO230616P00012500 | 2023-02-03 3:55PM EST | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| NIO230616P00015000 | 2023-02-03 3:23PM EST | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NIO230616P00017500 | 2023-02-03 3:55PM EST | 17.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NIO230616P00020000 | 2023-02-03 3:02PM EST | 20.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO230616P00022500 | 2023-01-30 1:29PM EST | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO230616P00025000 | 2023-01-27 3:39PM EST | 25.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO230616P00030000 | 2023-02-02 10:42AM EST | 30.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO230616P00035000 | 2023-01-18 2:52PM EST | 35.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO230616P00040000 | 2023-01-11 11:52AM EST | 40.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO230616P00045000 | 2023-01-05 11:22AM EST | 45.00 | 34.30 | 33.65 | 33.95 | 0.00 | - | 1 | 1 | 118.36% |
© 2023 Yahoo. Tous droits réservés.
