La bourse ferme dans 1 h

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,14-0,03 (-0,27 %)
À partir de 10:30AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230519C000025002023-01-26 3:01PM EST2.509.809.559.800.00-1132143.75%
NIO230519C000050002023-01-26 12:43PM EST5.007.257.207.350.00-1194107.42%
NIO230519C000075002023-01-26 3:56PM EST7.505.085.005.15-0.03-0.59%42,91291.41%
NIO230519C000100002023-01-27 9:53AM EST10.003.223.103.20+0.04+1.26%491,64177.83%
NIO230519C000125002023-01-27 10:12AM EST12.501.781.721.78-0.04-2.20%336,72270.90%
NIO230519C000150002023-01-27 10:10AM EST15.000.910.890.93-0.05-5.21%275,27167.97%
NIO230519C000175002023-01-27 9:58AM EST17.500.500.470.50-0.01-1.96%463,46868.07%
NIO230519C000200002023-01-26 3:55PM EST20.000.250.260.27-0.05-16.67%117,63868.75%
NIO230519C000225002023-01-26 3:57PM EST22.500.170.150.160.00-1,0103,66570.12%
NIO230519C000250002023-01-27 9:49AM EST25.000.110.090.110.00-1813,38572.27%
NIO230519C000300002023-01-26 10:22AM EST30.000.060.050.060.00-57,91978.13%
NIO230519C000350002023-01-24 10:32AM EST35.000.040.030.040.00-12073282.81%
NIO230519C000400002023-01-25 11:54AM EST40.000.030.020.030.00-1381687.50%
Options de ventepour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230519P000025002023-01-26 2:41PM EST2.500.030.030.040.00-1439142.19%
NIO230519P000050002023-01-27 9:31AM EST5.000.130.100.14+0.01+8.33%2812104.30%
NIO230519P000075002023-01-26 3:57PM EST7.500.330.300.360.00-234,80282.81%
NIO230519P000100002023-01-27 10:13AM EST10.000.880.860.90-0.02-2.22%144,81371.68%
NIO230519P000125002023-01-27 9:37AM EST12.501.931.951.99-0.04-2.03%403,90765.58%
NIO230519P000150002023-01-26 1:14PM EST15.003.653.553.650.00-2487961.04%
NIO230519P000175002023-01-24 11:39AM EST17.505.975.605.750.00-436958.79%
NIO230519P000200002023-01-25 2:15PM EST20.008.407.908.050.00-223156.25%
NIO230519P000225002023-01-23 11:41AM EST22.5010.5510.3010.500.00-234854.30%
NIO230519P000250002023-01-23 10:18AM EST25.0012.9512.8513.050.00-27870.70%
NIO230519P000300002022-12-28 2:19PM EST30.0020.1517.8017.950.00-1,100064.84%
NIO230519P000350002022-12-06 1:58PM EST35.0021.9524.0024.350.00-440175.29%
NIO230519P000400002022-12-05 1:28PM EST40.0027.0529.1529.500.00-820193.75%