La bourse ferme dans 1 h
CAC 40
7 097,69 +1,70 (+0,02 %) Euro Stoxx 50
4 180,01 +6,03 (+0,14 %) Dow Jones
34 009,16 +59,75 (+0,18 %) EUR/USD
1,0870 -0,0022 (-0,21 %) Gold future
1 925,00 -5,00 (-0,26 %) BTC-EUR
21 230,01 -215,70 (-1,01 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EST. Marché ouvert.
Options d’achatpour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230519C00002500 | 2023-01-26 3:01PM EST | 2.50 | 9.80 | 9.55 | 9.80 | 0.00 | - | 1 | 132 | 143.75% |
| NIO230519C00005000 | 2023-01-26 12:43PM EST | 5.00 | 7.25 | 7.20 | 7.35 | 0.00 | - | 1 | 194 | 107.42% |
| NIO230519C00007500 | 2023-01-26 3:56PM EST | 7.50 | 5.08 | 5.00 | 5.15 | -0.03 | -0.59% | 4 | 2,912 | 91.41% |
| NIO230519C00010000 | 2023-01-27 9:53AM EST | 10.00 | 3.22 | 3.10 | 3.20 | +0.04 | +1.26% | 49 | 1,641 | 77.83% |
| NIO230519C00012500 | 2023-01-27 10:12AM EST | 12.50 | 1.78 | 1.72 | 1.78 | -0.04 | -2.20% | 33 | 6,722 | 70.90% |
| NIO230519C00015000 | 2023-01-27 10:10AM EST | 15.00 | 0.91 | 0.89 | 0.93 | -0.05 | -5.21% | 27 | 5,271 | 67.97% |
| NIO230519C00017500 | 2023-01-27 9:58AM EST | 17.50 | 0.50 | 0.47 | 0.50 | -0.01 | -1.96% | 46 | 3,468 | 68.07% |
| NIO230519C00020000 | 2023-01-26 3:55PM EST | 20.00 | 0.25 | 0.26 | 0.27 | -0.05 | -16.67% | 1 | 17,638 | 68.75% |
| NIO230519C00022500 | 2023-01-26 3:57PM EST | 22.50 | 0.17 | 0.15 | 0.16 | 0.00 | - | 1,010 | 3,665 | 70.12% |
| NIO230519C00025000 | 2023-01-27 9:49AM EST | 25.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 181 | 3,385 | 72.27% |
| NIO230519C00030000 | 2023-01-26 10:22AM EST | 30.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 7,919 | 78.13% |
| NIO230519C00035000 | 2023-01-24 10:32AM EST | 35.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 120 | 732 | 82.81% |
| NIO230519C00040000 | 2023-01-25 11:54AM EST | 40.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 816 | 87.50% |
Options de ventepour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230519P00002500 | 2023-01-26 2:41PM EST | 2.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 439 | 142.19% |
| NIO230519P00005000 | 2023-01-27 9:31AM EST | 5.00 | 0.13 | 0.10 | 0.14 | +0.01 | +8.33% | 2 | 812 | 104.30% |
| NIO230519P00007500 | 2023-01-26 3:57PM EST | 7.50 | 0.33 | 0.30 | 0.36 | 0.00 | - | 23 | 4,802 | 82.81% |
| NIO230519P00010000 | 2023-01-27 10:13AM EST | 10.00 | 0.88 | 0.86 | 0.90 | -0.02 | -2.22% | 14 | 4,813 | 71.68% |
| NIO230519P00012500 | 2023-01-27 9:37AM EST | 12.50 | 1.93 | 1.95 | 1.99 | -0.04 | -2.03% | 40 | 3,907 | 65.58% |
| NIO230519P00015000 | 2023-01-26 1:14PM EST | 15.00 | 3.65 | 3.55 | 3.65 | 0.00 | - | 24 | 879 | 61.04% |
| NIO230519P00017500 | 2023-01-24 11:39AM EST | 17.50 | 5.97 | 5.60 | 5.75 | 0.00 | - | 4 | 369 | 58.79% |
| NIO230519P00020000 | 2023-01-25 2:15PM EST | 20.00 | 8.40 | 7.90 | 8.05 | 0.00 | - | 2 | 231 | 56.25% |
| NIO230519P00022500 | 2023-01-23 11:41AM EST | 22.50 | 10.55 | 10.30 | 10.50 | 0.00 | - | 2 | 348 | 54.30% |
| NIO230519P00025000 | 2023-01-23 10:18AM EST | 25.00 | 12.95 | 12.85 | 13.05 | 0.00 | - | 2 | 78 | 70.70% |
| NIO230519P00030000 | 2022-12-28 2:19PM EST | 30.00 | 20.15 | 17.80 | 17.95 | 0.00 | - | 1,100 | 0 | 64.84% |
| NIO230519P00035000 | 2022-12-06 1:58PM EST | 35.00 | 21.95 | 24.00 | 24.35 | 0.00 | - | 44 | 0 | 175.29% |
| NIO230519P00040000 | 2022-12-05 1:28PM EST | 40.00 | 27.05 | 29.15 | 29.50 | 0.00 | - | 82 | 0 | 193.75% |
© 2023 Yahoo. Tous droits réservés.
