La bourse ferme dans 1 h 21 min

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,14-0,03 (-0,25 %)
À partir de 10:09AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230317C000025002023-01-25 11:05AM EST2.509.029.709.950.00-630297.66%
NIO230317C000050002023-01-26 2:58PM EST5.007.277.307.450.00-2344184.77%
NIO230317C000075002023-01-26 2:31PM EST7.504.984.855.050.00-9749121.88%
NIO230317C000100002023-01-27 9:53AM EST10.002.772.722.79+0.04+1.47%144,80588.67%
NIO230317C000125002023-01-27 9:53AM EST12.501.211.211.25+0.02+1.68%51827,80677.34%
NIO230317C000150002023-01-27 9:49AM EST15.000.480.460.49+0.01+2.13%7419,85574.80%
NIO230317C000175002023-01-27 9:49AM EST17.500.190.180.19+0.01+5.56%10522,46575.98%
NIO230317C000200002023-01-27 9:47AM EST20.000.080.080.09-0.02-20.00%622,13079.69%
NIO230317C000225002023-01-26 2:44PM EST22.500.070.050.060.00-1,3066,05986.72%
NIO230317C000250002023-01-26 1:48PM EST25.000.040.030.040.00-6413,73191.41%
NIO230317C000300002023-01-26 12:56PM EST30.000.040.020.030.00-3029,937104.69%
NIO230317C000350002023-01-24 1:46PM EST35.000.050.020.030.00-134,047119.53%
NIO230317C000400002023-01-26 2:37PM EST40.000.020.010.030.00-1563,286128.13%
NIO230317C000450002023-01-27 9:52AM EST45.000.020.010.030.00-71,808139.06%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230317P000025002023-01-26 2:14PM EST2.500.010.000.040.00-13,053196.88%
NIO230317P000050002023-01-26 2:12PM EST5.000.040.030.040.00-32,754123.44%
NIO230317P000075002023-01-26 1:11PM EST7.500.140.120.130.00-16412,62994.14%
NIO230317P000100002023-01-27 9:51AM EST10.000.440.420.45-0.03-6.38%7217,40375.00%
NIO230317P000125002023-01-27 9:35AM EST12.501.461.371.42+0.01+0.69%63,90666.50%
NIO230317P000150002023-01-27 9:37AM EST15.003.153.053.150.00-31,65957.42%
NIO230317P000175002023-01-26 12:13PM EST17.505.555.255.350.00-117,7170.00%
NIO230317P000200002023-01-26 11:29AM EST20.008.107.707.900.00-14,88369.53%
NIO230317P000225002023-01-23 3:24PM EST22.5010.4510.1510.300.00-11820.00%
NIO230317P000250002023-01-20 11:23AM EST25.0013.8612.6512.800.00-12840.00%
NIO230317P000300002023-01-20 11:24AM EST30.0018.8217.5017.750.00-220.00%
NIO230317P000350002023-01-17 11:35AM EST35.0023.8522.6022.800.00-110.00%
NIO230317P000400002023-01-11 12:52PM EST40.0028.4127.6527.800.00-100.00%
NIO230317P000450002023-01-18 1:02PM EST45.0033.8632.6032.800.00-200.00%