Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719C00004000 | 2024-06-25 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 265.63% |
NINE241018C00004000 | 2024-05-13 2:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 135.16% |
NINE250117C00004000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 39 | 124.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719P00004000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 1.45 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 256.25% |
NINE241018P00004000 | 2024-04-16 11:21AM EDT | 2024-10-18 | 1.60 | 2.05 | 3.00 | 0.00 | - | 1 | 0 | 168.75% |
NINE250117P00004000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 1.93 | 2.10 | 2.55 | 0.00 | - | 1 | 0 | 129.30% |