Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719C00003000 | 2024-07-01 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 959 | 198.44% |
NINE240816C00003000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 30 | 168.75% |
NINE241018C00003000 | 2024-05-28 3:53PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 154.69% |
NINE250117C00003000 | 2024-07-05 3:22PM EDT | 2025-01-17 | 0.33 | 0.35 | 0.40 | -0.11 | -25.00% | 15 | 17,827 | 139.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719P00003000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 0.97 | 1.35 | 2.20 | 0.00 | - | 4 | 3 | 575.00% |
NINE241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.81 | 1.15 | 1.35 | 0.00 | - | 2 | 9 | 68.75% |
NINE250117P00003000 | 2024-06-27 9:54AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.75 | 0.00 | - | 1 | 31 | 117.58% |