Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719C00002000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 1,343 | 139.06% |
NINE240816C00002000 | 2024-06-24 11:20AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 115.63% |
NINE241018C00002000 | 2024-07-05 10:25AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.50 | +0.10 | +40.00% | 2 | 182 | 129.69% |
NINE250117C00002000 | 2024-07-01 12:01PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 494 | 115.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719P00002000 | 2024-07-01 12:02PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 254.69% |
NINE241018P00002000 | 2024-06-18 2:31PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 57.03% |
NINE250117P00002000 | 2024-06-27 12:03PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 233 | 119.92% |