Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719C00001000 | 2024-07-01 1:32PM EDT | 2024-07-19 | 0.85 | 0.50 | 1.35 | 0.00 | - | 5 | 432 | 535.94% |
NINE241018C00001000 | 2024-06-10 1:10PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.90 | 0.00 | - | 100 | 208 | 184.38% |
NINE250117C00001000 | 2024-06-27 3:03PM EDT | 2025-01-17 | 1.05 | 0.55 | 1.10 | 0.00 | - | 16 | 27 | 108.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719P00001000 | 2024-07-05 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 652 | 206.25% |
NINE241018P00001000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |