Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719C00001000 | 2024-07-01 1:32PM EDT | 1.00 | 0.85 | 0.55 | 0.90 | 0.00 | - | 5 | 0 | 396.88% |
NINE240719C00002000 | 2024-06-27 3:45PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 0 | 129.69% |
NINE240719C00003000 | 2024-07-01 11:06AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 959 | 171.88% |
NINE240719C00004000 | 2024-06-25 10:17AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 231.25% |
NINE240719C00005000 | 2024-04-18 12:05PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 515 | 589.06% |
NINE240719C00006000 | 2023-12-28 10:45AM EDT | 6.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 462.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NINE240719P00001000 | 2024-07-03 9:36AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 572 | 193.75% |
NINE240719P00002000 | 2024-07-01 12:02PM EDT | 2.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 219.53% |
NINE240719P00003000 | 2024-05-07 3:42PM EDT | 3.00 | 0.97 | 1.35 | 2.20 | 0.00 | - | 4 | 3 | 540.63% |
NINE240719P00004000 | 2024-04-19 9:44AM EDT | 4.00 | 1.45 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 304.69% |