Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00330000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 72.66% |
NICE240816C00330000 | 2024-04-04 3:52PM EDT | 2024-08-16 | 3.22 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 42.70% |
NICE241115C00330000 | 2024-03-27 9:46AM EDT | 2024-11-15 | 8.60 | 2.20 | 4.00 | 0.00 | - | 1 | 2 | 42.90% |
NICE241220C00330000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 7.50 | 1.15 | 4.40 | 0.00 | - | 1 | 2 | 40.60% |
NICE250117C00330000 | 2024-03-28 1:13PM EDT | 2025-01-17 | 12.30 | 2.15 | 4.50 | 0.00 | - | 10 | 12 | 38.60% |
NICE260116C00330000 | 2024-03-21 2:16PM EDT | 2026-01-16 | 28.70 | 14.80 | 18.30 | 0.00 | - | 5 | 6 | 40.87% |