Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00320000 | 2024-04-10 11:41AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 106.01% |
NICE240816C00320000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
NICE241220C00320000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 41.60% |
NICE250117C00320000 | 2024-04-05 2:05PM EDT | 2025-01-17 | 10.60 | 3.20 | 5.30 | 0.00 | - | 2 | 10 | 38.65% |
NICE260116C00320000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 16.30 | 13.70 | 18.00 | -0.50 | -2.98% | 5 | 6 | 39.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE250117P00320000 | 2024-04-05 10:25AM EDT | 2025-01-17 | 75.00 | 98.70 | 102.10 | 0.00 | - | 3 | 0 | 28.63% |