Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00300000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 91.77% |
NICE240816C00300000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 1.45 | 0.70 | 1.35 | 0.00 | - | 1 | 11 | 37.24% |
NICE241220C00300000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 8.40 | 4.30 | 6.90 | 0.00 | - | 1 | 12 | 39.64% |
NICE250117C00300000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 7.12 | 4.90 | 7.60 | 0.00 | - | 1 | 44 | 38.76% |
NICE260116C00300000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 22.00 | 17.90 | 22.00 | 0.00 | - | 10 | 9 | 39.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220P00300000 | 2024-03-25 12:49PM EDT | 2024-12-20 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |