Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00290000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 68.26% |
NICE240816C00290000 | 2024-03-27 10:50AM EDT | 2024-08-16 | 10.70 | 2.00 | 2.95 | 0.00 | - | 274 | 1,003 | 41.61% |
NICE241115C00290000 | 2024-03-25 10:46AM EDT | 2024-11-15 | 23.35 | 6.80 | 8.60 | 0.00 | - | 2 | 3 | 43.65% |
NICE241220C00290000 | 2024-03-27 1:42PM EDT | 2024-12-20 | 19.50 | 6.80 | 8.50 | 0.00 | - | 1 | 10 | 40.05% |
NICE250117C00290000 | 2024-03-27 11:23AM EDT | 2025-01-17 | 22.00 | 8.10 | 10.20 | 0.00 | - | 1 | 41 | 40.72% |
NICE260116C00290000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 27.90 | 21.20 | 25.00 | 0.00 | - | 2 | 3 | 40.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00290000 | 2024-03-25 10:16AM EDT | 2024-05-17 | 26.60 | 58.20 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |