Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00280000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,815 | 61.33% |
NICE240816C00280000 | 2024-05-02 12:05PM EDT | 2024-08-16 | 2.55 | 2.20 | 3.50 | -0.65 | -20.31% | 8 | 4,396 | 39.68% |
NICE241115C00280000 | 2024-03-19 10:40AM EDT | 2024-11-15 | 13.90 | 9.40 | 12.40 | 0.00 | - | 7 | 7 | 47.23% |
NICE241220C00280000 | 2024-04-22 12:28PM EDT | 2024-12-20 | 10.00 | 7.00 | 9.70 | 0.00 | - | 1 | 16 | 39.02% |
NICE250117C00280000 | 2024-04-29 10:10AM EDT | 2025-01-17 | 12.00 | 8.50 | 10.50 | 0.00 | - | 1 | 103 | 38.15% |
NICE260116C00280000 | 2024-03-27 10:11AM EDT | 2026-01-16 | 48.02 | 26.60 | 30.10 | 0.00 | - | 29 | 32 | 42.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00280000 | 2024-03-25 1:26PM EDT | 2024-05-17 | 21.30 | 47.00 | 51.70 | 0.00 | - | 35 | 32 | 0.00% |
NICE240816P00280000 | 2024-04-01 9:33AM EDT | 2024-08-16 | 30.00 | 56.50 | 59.40 | 0.00 | - | 1 | 21 | 0.00% |
NICE241220P00280000 | 2024-04-08 2:01PM EDT | 2024-12-20 | 46.00 | 60.10 | 63.20 | 0.00 | - | 5 | 10 | 26.42% |
NICE260116P00280000 | 2024-03-20 12:46PM EDT | 2026-01-16 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 23.22% |