Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517C00270000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.85 | 0.00 | - | 1 | 789 | 59.13% |
NICE240816C00270000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 3.52 | 2.90 | 5.10 | -6.48 | -64.80% | 1,419 | 2,851 | 41.21% |
NICE241115C00270000 | 2024-04-24 11:02AM EDT | 2024-11-15 | 12.23 | 7.50 | 10.00 | 0.00 | - | 2 | 2 | 39.84% |
NICE241220C00270000 | 2024-04-24 9:38AM EDT | 2024-12-20 | 14.00 | 9.30 | 11.30 | 0.00 | - | 1 | 21 | 38.86% |
NICE250117C00270000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 13.84 | 10.60 | 13.20 | 0.00 | - | 2 | 21 | 39.60% |
NICE260116C00270000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 41.70 | 26.10 | 31.00 | 0.00 | - | 2 | 36 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240517P00270000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 39.48 | 48.10 | 52.00 | 0.00 | - | 1 | 26 | 75.61% |
NICE240816P00270000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 40.99 | 49.10 | 52.90 | 0.00 | - | 1 | 0 | 32.31% |
NICE241115P00270000 | 2024-03-25 3:33PM EDT | 2024-11-15 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
NICE250117P00270000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 16.55% |
NICE260116P00270000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 23.56% |