La bourse est fermée
Dow Jones
38 161,11 +257,82 (+0,68 %) Nasdaq
15 797,15 +191,66 (+1,23 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 192,80 +1 895,52 (+3,56 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00260000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.90 | 0.50 | 1.95 | 0.00 | - | 3 | 383 | 59.08% |
| NICE240621C00260000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 2.55 | 1.70 | 2.55 | 0.00 | - | 2 | 4 | 40.81% |
| NICE240816C00260000 | 2024-05-02 10:40AM EDT | 2024-08-16 | 5.69 | 4.30 | 6.90 | -1.64 | -22.37% | 20 | 910 | 40.86% |
| NICE241115C00260000 | 2024-03-21 9:31AM EDT | 2024-11-15 | 27.00 | 12.60 | 15.00 | 0.00 | - | - | 0 | 44.12% |
| NICE241220C00260000 | 2024-04-23 1:01PM EDT | 2024-12-20 | 15.50 | 11.60 | 14.00 | 0.00 | - | 1 | 16 | 39.15% |
| NICE250117C00260000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 16.00 | 13.00 | 15.20 | 0.00 | - | 1 | 9 | 38.71% |
| NICE260116C00260000 | 2024-03-28 1:21PM EDT | 2026-01-16 | 59.60 | 34.00 | 36.30 | 0.00 | - | 1 | 8 | 43.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00260000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 42.00 | 37.90 | 41.50 | +11.47 | +37.57% | 2 | 67 | 64.23% |
| NICE240816P00260000 | 2024-04-18 1:54PM EDT | 2024-08-16 | 34.24 | 39.80 | 43.50 | 0.00 | - | 3 | 25 | 31.87% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 2024-12-20 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 0.00% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 2025-01-17 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 22.69% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 2026-01-16 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 17.44% |
