La bourse est fermée
Dow Jones
38 064,41 +161,12 (+0,43 %) Nasdaq
15 729,79 +124,31 (+0,80 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 029,64 +1 880,71 (+3,54 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00250000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 1.30 | 0.95 | 1.75 | -0.50 | -27.78% | 2 | 1,620 | 50.05% |
| NICE240621C00250000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 9.00 | 2.70 | 4.00 | 0.00 | - | - | 1 | 40.55% |
| NICE240816C00250000 | 2024-04-30 1:33PM EDT | 2024-08-16 | 9.70 | 6.90 | 9.00 | 0.00 | - | 1 | 4,110 | 40.60% |
| NICE241115C00250000 | 2024-04-30 2:13PM EDT | 2024-11-15 | 16.00 | 12.50 | 15.30 | 0.00 | - | 1 | 1 | 40.26% |
| NICE241220C00250000 | 2024-03-27 12:05PM EDT | 2024-12-20 | 38.32 | 17.50 | 19.10 | 0.00 | - | 1 | 15 | 42.69% |
| NICE250117C00250000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 20.50 | 15.60 | 18.50 | 0.00 | - | 1 | 116 | 39.50% |
| NICE260116C00250000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 42.00 | 34.60 | 38.00 | 0.00 | - | 5 | 21 | 42.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00250000 | 2024-04-30 12:25PM EDT | 2024-05-17 | 27.50 | 28.90 | 32.50 | 0.00 | - | 1 | 126 | 62.61% |
| NICE240816P00250000 | 2024-04-18 1:54PM EDT | 2024-08-16 | 26.74 | 32.80 | 35.50 | 0.00 | - | 2 | 13 | 32.61% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 28.68% |
| NICE241220P00250000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| NICE250117P00250000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 37.30 | 37.40 | 40.70 | 0.00 | - | 16 | 113 | 28.85% |
| NICE260116P00250000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 38.50 | 46.00 | 50.00 | 0.00 | - | 29 | 29 | 27.09% |
