La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 869,92 +1 383,93 (+2,59 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00240000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 2.50 | 2.30 | 2.75 | -1.10 | -30.56% | 1 | 1,807 | 50.89% |
| NICE240816C00240000 | 2024-04-24 12:38PM EDT | 2024-08-16 | 15.20 | 9.80 | 11.40 | 0.00 | - | 1 | 702 | 40.39% |
| NICE241220C00240000 | 2024-04-30 2:18PM EDT | 2024-12-20 | 21.40 | 18.20 | 21.10 | 0.00 | - | 1 | 7 | 41.50% |
| NICE250117C00240000 | 2024-04-05 11:11AM EDT | 2025-01-17 | 40.32 | 20.20 | 22.50 | 0.00 | - | 1 | 7 | 41.11% |
| NICE260116C00240000 | 2024-04-12 1:48PM EDT | 2026-01-16 | 49.34 | 38.60 | 42.00 | 0.00 | - | 1 | 7 | 43.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00240000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 20.40 | 20.90 | 23.90 | 0.00 | - | 1 | 201 | 55.71% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 25.80 | 29.00 | 0.00 | - | 1 | 64 | 33.96% |
| NICE241115P00240000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 26.77 | 29.80 | 33.10 | 0.00 | - | - | 1 | 31.68% |
| NICE241220P00240000 | 2024-03-21 9:57AM EDT | 2024-12-20 | 18.60 | 29.70 | 33.10 | 0.00 | - | 10 | 19 | 29.20% |
| NICE250117P00240000 | 2024-04-09 3:04PM EDT | 2025-01-17 | 23.00 | 31.70 | 35.00 | 0.00 | - | 10 | 14 | 30.24% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 34.00 | 40.20 | 44.50 | 0.00 | - | 30 | 30 | 27.93% |
